Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
208.24
212.00
200.46
203.56
203.56
-1.94%
15,078
0.98
Sep 30, 2026
201.01
210.16
201.00
207.58
207.58
+2.71%
16,415
1.09
Sep 29, 2026
202.05
205.15
200.00
202.10
202.10
+0.19%
9,599
0.63
Sep 28, 2026
201.95
203.64
199.35
201.72
201.72
+0.52%
17,395
1.16
Sep 25, 2026
203.00
208.98
200.02
200.68
200.68
-2.95%
20,020
1.33
Sep 24, 2026
206.50
210.00
205.00
206.77
206.77
-0.48%
11,161
0.72
Sep 23, 2026
206.70
209.00
203.00
207.76
207.76
+0.54%
16,930
1.09
Sep 22, 2026
211.00
214.00
204.23
206.65
206.65
-1.29%
21,882
1.39
Sep 21, 2026
206.21
210.47
204.00
209.36
209.36
+0.77%
21,407
1.32
Sep 18, 2026
211.01
214.00
205.00
207.76
207.76
-0.96%
19,435
1.19
Sep 17, 2026
215.68
217.58
207.70
209.77
209.77
-1.53%
22,167
1.32
Sep 16, 2026
213.21
215.71
210.20
213.03
213.03
-0.68%
7,549
0.45
Sep 15, 2026
221.21
224.82
214.11
214.48
214.48
-2.97%
14,608
0.86
Sep 14, 2026
216.77
221.91
212.68
221.04
221.04
+1.37%
15,646
0.92
Sep 11, 2026
215.85
220.11
215.00
218.06
218.06
-0.06%
8,729
0.51
Sep 10, 2026
209.00
219.59
209.00
218.20
218.20
+3.00%
17,110
1.02
Sep 09, 2026
213.95
216.97
208.08
211.84
211.84
-1.14%
18,152
1.09
Sep 08, 2026
214.96
218.50
210.10
214.29
214.29
-0.01%
30,723
1.88
Sep 07, 2026
214.32
218.77
210.15
214.32
214.32
0.00%
0
0.00
Sep 04, 2026
217.00
218.77
210.15
214.32
214.32
-1.46%
21,167
1.30
Sep 03, 2026
216.26
220.50
214.00
217.50
217.50
+0.81%
17,555
1.08
Sep 02, 2026
217.07
221.78
214.88
215.76
215.76
-0.89%
19,111
1.19
Sep 01, 2026
225.00
225.00
214.10
217.70
217.70
-1.28%
35,005
2.24
Aug 31, 2026
235.06
239.71
216.70
220.53
220.53
-6.29%
71,916
4.88
Aug 28, 2026
239.60
242.74
232.10
235.32
235.32
+2.05%
33,882
2.32
Aug 27, 2026
236.45
239.99
226.12
230.60
230.60
-1.74%
38,588
2.68
Aug 26, 2026
233.99
242.43
222.44
234.69
234.69
+0.54%
16,737
1.17
Aug 25, 2026
234.54
237.50
233.00
233.42
233.42
-1.02%
10,875
0.76
Aug 24, 2026
240.06
247.48
235.07
235.84
235.84
-3.11%
17,588
1.23
Aug 21, 2026
242.50
245.70
235.50
243.40
243.40
+1.61%
8,170
0.56
Aug 20, 2026
238.42
243.00
231.25
239.55
239.55
+0.42%
15,766
1.10
Aug 19, 2026
242.23
246.50
238.00
238.55
238.55
-3.07%
12,179
0.80
Aug 18, 2026
242.72
248.50
240.00
246.10
246.10
+1.80%
6,575
0.43
Aug 17, 2026
245.80
250.00
241.74
241.74
241.74
-2.17%
8,263
0.54
Aug 14, 2026
242.21
249.08
240.00
247.11
247.11
+2.40%
9,337
0.61
Aug 13, 2026
243.39
253.00
239.32
241.31
241.31
-0.88%
8,355
0.53
Aug 12, 2026
250.36
254.99
242.00
243.45
243.45
-2.83%
11,405
0.72
Aug 11, 2026
253.53
256.62
247.73
250.55
250.55
-0.55%
11,047
0.68
Aug 10, 2026
246.60
256.99
240.10
251.94
251.94
+3.39%
24,287
1.53
Aug 07, 2026
234.26
245.15
216.00
243.68
243.68
+3.43%
29,876
1.91
Aug 06, 2026
235.52
248.80
229.64
235.61
235.61
+0.06%
39,046
2.57
Aug 05, 2026
240.76
244.52
232.00
235.47
235.47
-2.29%
12,598
0.83
Aug 04, 2026
245.64
247.09
239.96
240.99
240.99
-2.04%
7,231
0.48
Aug 03, 2026
244.22
250.00
240.50
246.01
246.01
+1.90%
7,269
0.48
Jul 31, 2026
247.98
250.00
237.65
241.43
241.43
-1.26%
7,821
0.52
Jul 30, 2026
245.17
250.00
239.07
244.52
244.52
-1.38%
10,688
0.70
Jul 29, 2026
248.11
250.00
242.00
247.95
247.95
+0.47%
5,999
0.40
Jul 28, 2026
244.00
249.81
238.02
246.78
246.78
+2.40%
9,077
0.60
Jul 27, 2026
232.93
241.80
231.67
241.00
241.00
+2.97%
10,368
0.69
Jul 24, 2026
230.59
236.00
226.00
234.06
234.06
+1.47%
4,412
0.29
Rows: