Education
About Us
Working with TipRanks
Follow Us
TSMC (GB:0LCV)
LSE:0LCV
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
301.00
301.99
294.36
294.36
294.36
-1.87%
50,260
1.12
Nov 03, 2025
298.00
310.10
299.98
299.98
299.98
+1.09%
44,351
0.99
Oct 31, 2025
303.00
307.68
296.76
296.76
296.76
-1.35%
26,790
0.60
Oct 30, 2025
303.00
307.30
300.82
300.82
300.82
-0.51%
29,102
0.65
Oct 29, 2025
298.00
307.75
302.35
302.35
302.35
+2.14%
26,628
0.59
Oct 28, 2025
298.00
302.02
296.01
296.01
296.01
+0.82%
27,822
0.62
Oct 27, 2025
296.00
300.60
293.61
293.61
293.61
+0.20%
28,909
0.63
Oct 24, 2025
292.00
297.99
293.03
293.03
293.03
+1.43%
51,160
1.13
Oct 23, 2025
292.00
294.10
288.90
288.90
288.90
+1.58%
19,984
0.44
Oct 22, 2025
301.00
295.18
284.40
284.40
284.40
-3.17%
37,861
0.84
Oct 21, 2025
303.00
300.81
293.70
293.70
293.70
-0.47%
244,943
5.93
Oct 20, 2025
298.00
303.65
295.08
295.08
295.08
+1.68%
125,476
3.14
Oct 17, 2025
303.00
303.09
290.20
290.20
290.20
-2.45%
76,351
1.96
Oct 16, 2025
303.00
317.00
297.48
297.48
297.48
-0.10%
147,507
3.96
Oct 15, 2025
298.00
310.12
297.77
297.77
297.77
+2.25%
73,519
1.94
Oct 14, 2025
301.00
306.82
291.21
291.21
291.21
+3.76%
44,733
1.19
Oct 13, 2025
284.00
304.00
280.66
280.66
280.66
-0.77%
62,216
1.67
Oct 10, 2025
301.00
302.00
282.82
282.82
282.82
-4.90%
75,735
2.05
Oct 09, 2025
301.00
307.40
297.40
297.40
297.40
+1.70%
73,763
2.06
Oct 08, 2025
298.00
306.31
292.44
292.44
292.44
-0.36%
44,221
1.25
Oct 07, 2025
303.00
308.44
293.50
293.50
293.50
-0.02%
46,019
1.30
Oct 06, 2025
294.00
307.22
293.55
293.55
293.55
+1.63%
68,914
2.01
Oct 03, 2025
288.00
296.02
288.85
288.85
288.85
+0.57%
43,638
1.29
Oct 02, 2025
284.00
296.89
287.22
287.22
287.22
+3.84%
19,105
0.57
Oct 01, 2025
273.00
290.38
276.61
276.61
276.61
+1.32%
39,695
1.19
Sep 30, 2025
277.00
278.20
273.00
273.00
273.00
-0.36%
16,791
0.50
Sep 29, 2025
271.00
279.87
274.00
274.00
274.00
+1.23%
38,664
1.16
Sep 26, 2025
275.00
275.48
270.66
270.66
270.66
+0.15%
18,933
0.57
Sep 25, 2025
280.00
281.51
270.25
270.25
270.25
-2.44%
44,145
1.33
Sep 24, 2025
286.00
281.78
277.01
277.01
277.01
+0.19%
18,343
0.55
Sep 23, 2025
267.00
285.99
276.48
276.48
276.48
+6.75%
119,465
3.77
Sep 22, 2025
263.00
276.05
259.00
259.00
259.00
-1.45%
49,693
1.59
Sep 19, 2025
263.00
267.12
262.81
262.81
262.81
+3.59%
28,591
0.92
Sep 18, 2025
263.00
270.25
253.70
253.70
253.70
-2.31%
65,121
2.11
Sep 17, 2025
265.00
264.36
259.69
259.69
259.69
-0.36%
97,648
3.32
Sep 16, 2025
261.00
266.41
260.62
260.62
260.62
+1.17%
63,825
2.23
Sep 15, 2025
258.00
262.81
258.24
258.24
257.60
+0.21%
14,873
0.52
Sep 12, 2025
261.00
261.00
258.35
258.35
257.71
+0.35%
28,845
1.01
Sep 11, 2025
258.00
261.64
258.10
258.10
257.46
+2.24%
21,438
0.72
Sep 10, 2025
250.00
264.58
253.08
253.08
252.45
+3.09%
42,338
1.44
Sep 09, 2025
244.00
254.69
246.10
246.10
245.49
+2.12%
28,843
0.96
Sep 08, 2025
242.00
246.50
241.59
241.59
240.99
+2.63%
26,359
0.87
Sep 05, 2025
229.00
241.91
235.98
235.98
235.39
+2.61%
13,429
0.44
Sep 04, 2025
231.00
234.38
230.56
230.56
229.98
+1.13%
9,610
0.31
Sep 03, 2025
229.00
232.25
228.55
228.55
227.98
+7.77%
29,040
0.94
Sep 02, 2025
231.00
232.98
212.60
212.60
212.07
-7.58%
41,804
1.35
Sep 01, 2025
230.62
237.69
230.62
230.62
230.04
+0.25%
0
0.00
Aug 29, 2025
240.00
237.69
230.62
230.62
230.04
-1.85%
35,626
1.14
Aug 28, 2025
240.00
240.79
235.55
235.55
234.96
+0.31%
30,472
0.98
Aug 27, 2025
237.00
239.54
235.41
235.41
234.82
+0.23%
40,804
1.32
Rows: