Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
481.50
484.65
471.31
471.31
471.31
-2.26%
19,600
0.59
Oct 06, 2026
477.00
487.55
482.20
482.20
482.20
+2.38%
22,846
0.69
Oct 05, 2026
469.00
486.59
471.00
471.00
471.00
+2.89%
33,637
1.03
Oct 02, 2026
458.00
474.23
457.77
457.77
457.77
+1.02%
16,897
0.51
Oct 01, 2026
454.00
462.90
453.15
453.15
453.15
+0.03%
16,128
0.48
Sep 30, 2026
450.00
461.95
453.01
453.01
453.01
+1.44%
18,594
0.56
Sep 29, 2026
444.00
458.72
446.57
446.57
446.57
+0.78%
17,652
0.52
Sep 28, 2026
452.00
455.24
443.10
443.10
443.10
-1.26%
15,825
0.46
Sep 25, 2026
444.00
456.50
448.76
448.76
448.76
+2.32%
26,257
0.76
Sep 24, 2026
450.00
452.62
438.60
438.60
438.60
-0.97%
13,753
0.39
Sep 23, 2026
448.00
451.00
442.88
442.88
442.88
+1.46%
23,297
0.66
Sep 22, 2026
437.00
450.00
436.50
436.50
436.50
+0.73%
20,926
0.59
Sep 21, 2026
431.00
443.22
433.34
433.34
433.34
+1.69%
24,454
0.69
Sep 18, 2026
421.00
434.87
426.14
426.14
426.14
+1.78%
37,858
1.07
Sep 17, 2026
416.00
429.97
418.68
418.68
418.68
+1.36%
14,162
0.39
Sep 16, 2026
418.00
419.88
413.05
413.05
413.05
+0.11%
11,530
0.32
Sep 15, 2026
421.00
422.00
412.60
412.60
412.60
-0.49%
35,394
0.99
Sep 14, 2026
427.00
430.09
415.50
415.50
414.63
-2.40%
19,828
0.55
Sep 11, 2026
431.00
435.50
425.70
425.70
424.80
+0.40%
22,653
0.62
Sep 10, 2026
435.00
436.42
424.00
424.00
423.11
-1.74%
18,268
0.50
Sep 09, 2026
437.00
439.80
431.50
431.50
430.59
+2.48%
16,470
0.45
Sep 08, 2026
427.00
444.38
421.04
421.04
420.15
+1.37%
94,758
2.67
Sep 07, 2026
415.35
428.88
415.35
415.35
414.48
0.00%
0
0.00
Sep 04, 2026
416.00
428.88
415.35
415.35
414.48
+1.84%
20,862
0.57
Sep 03, 2026
414.00
416.79
407.84
407.84
406.98
<+0.01%
18,027
0.49
Sep 02, 2026
421.00
434.00
407.80
407.80
406.94
-1.14%
20,084
0.54
Sep 01, 2026
427.00
422.00
412.50
412.50
411.63
-0.60%
36,229
0.98
Aug 31, 2026
415.00
423.50
415.00
415.00
414.13
-1.07%
30,017
0.80
Aug 28, 2026
425.00
429.00
419.50
419.50
418.62
-0.24%
20,981
0.56
Aug 27, 2026
416.00
429.67
420.49
420.49
419.60
+1.45%
22,723
0.60
Aug 26, 2026
418.00
420.80
414.50
414.50
413.63
+1.59%
9,426
0.25
Aug 25, 2026
406.00
419.78
408.00
408.00
407.14
+0.73%
18,813
0.49
Aug 24, 2026
418.00
420.40
405.06
405.06
404.21
-2.19%
25,928
0.67
Aug 21, 2026
412.00
425.75
414.11
414.11
413.24
+1.75%
17,865
0.46
Aug 20, 2026
414.00
418.00
407.00
407.00
406.14
-0.20%
16,930
0.44
Aug 19, 2026
412.00
419.78
407.80
407.80
406.94
-0.68%
70,695
1.86
Aug 18, 2026
429.00
431.40
410.60
410.60
409.74
-3.62%
32,129
0.85
Aug 17, 2026
427.00
435.76
426.00
426.00
425.10
+0.46%
79,406
2.13
Aug 14, 2026
433.00
432.92
424.03
424.03
423.14
-0.61%
21,518
0.58
Aug 13, 2026
431.00
436.11
426.65
426.65
425.75
+1.33%
75,104
2.05
Aug 12, 2026
423.00
433.35
421.07
421.07
420.18
+0.67%
48,765
1.34
Aug 11, 2026
423.00
424.89
418.27
418.27
417.39
+0.56%
94,332
2.66
Aug 10, 2026
414.00
425.85
415.96
415.96
415.08
+0.70%
32,792
0.92
Aug 07, 2026
421.00
425.19
413.07
413.07
412.20
+1.22%
23,288
0.65
Aug 06, 2026
418.00
423.40
408.10
408.10
407.24
-1.19%
24,884
0.69
Aug 05, 2026
416.00
426.28
413.00
413.00
412.13
+2.35%
38,119
1.05
Aug 04, 2026
400.00
420.31
403.50
403.50
402.65
+1.89%
30,999
0.85
Aug 03, 2026
404.00
412.71
396.00
396.00
395.17
-0.70%
37,777
1.03
Jul 31, 2026
402.00
425.00
398.80
398.80
397.96
+6.49%
48,476
1.33
Jul 30, 2026
378.00
406.78
374.50
374.50
373.71
+0.19%
41,458
1.15
Rows: