Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
133.08
134.35
131.44
133.09
133.09
+0.38%
2,318
0.52
Sep 30, 2026
133.69
134.67
132.02
132.59
132.59
-0.71%
4,301
0.98
Sep 29, 2026
129.03
133.54
129.03
133.54
133.54
+2.67%
6,439
1.46
Sep 28, 2026
130.50
132.26
128.79
130.07
130.07
+0.05%
3,404
0.77
Sep 25, 2026
134.16
134.16
128.77
130.00
130.00
-1.04%
744
0.16
Sep 24, 2026
131.65
132.76
129.95
131.37
131.37
-0.58%
1,388
0.30
Sep 23, 2026
128.30
134.00
128.30
132.14
132.14
+1.35%
432
0.09
Sep 22, 2026
130.01
132.50
129.95
130.38
130.38
-0.09%
5,201
1.08
Sep 21, 2026
130.00
130.62
127.25
130.50
130.50
+1.17%
3,005
0.59
Sep 18, 2026
127.00
129.00
126.00
128.99
128.99
+2.44%
8,785
1.70
Sep 17, 2026
123.40
125.99
122.05
125.92
125.92
+0.55%
880
0.17
Sep 16, 2026
123.81
125.71
123.81
125.23
125.23
+0.70%
1,097
0.21
Sep 15, 2026
126.00
127.39
124.10
124.36
124.36
-1.40%
14,276
2.75
Sep 14, 2026
126.22
129.64
125.06
126.12
126.12
-0.14%
3,011
0.58
Sep 11, 2026
126.76
129.18
123.12
126.30
126.30
-0.24%
1,994
0.38
Sep 10, 2026
125.05
128.13
125.05
126.60
126.60
+0.33%
4,362
0.83
Sep 09, 2026
129.28
130.00
125.95
126.18
126.18
-2.39%
7,022
1.35
Sep 08, 2026
133.09
134.50
129.19
129.27
129.27
-2.42%
3,308
0.64
Sep 07, 2026
132.47
134.88
131.01
132.47
132.47
0.00%
0
0.00
Sep 04, 2026
131.09
134.88
131.01
132.47
132.47
+0.45%
1,009
0.19
Sep 03, 2026
130.90
132.42
130.20
131.88
131.88
+0.02%
6,725
1.26
Sep 02, 2026
131.00
137.50
131.00
131.86
131.86
-1.49%
10,070
1.92
Sep 01, 2026
133.96
135.79
133.00
133.86
133.86
-0.23%
55,994
12.66
Aug 31, 2026
137.40
137.40
133.19
134.17
134.17
-0.13%
1,052
0.23
Aug 28, 2026
133.14
136.00
133.14
134.35
134.35
-0.70%
3,263
0.71
Aug 27, 2026
137.18
138.55
134.66
135.30
135.30
-1.76%
2,368
0.51
Aug 26, 2026
139.82
141.45
136.80
137.72
137.72
-1.82%
9,211
2.04
Aug 25, 2026
141.80
142.48
138.87
140.27
140.27
+0.12%
3,396
0.74
Aug 24, 2026
141.98
144.05
138.55
140.10
140.10
-0.60%
1,970
0.37
Aug 21, 2026
142.90
144.20
139.51
140.95
140.95
-0.24%
4,380
0.83
Aug 20, 2026
145.47
146.30
140.27
141.29
141.29
-3.27%
5,409
1.04
Aug 19, 2026
152.21
154.88
141.11
146.07
146.07
-3.82%
9,966
1.97
Aug 18, 2026
152.78
153.99
151.01
151.87
151.87
+0.38%
5,187
1.03
Aug 17, 2026
153.55
157.00
150.31
151.29
151.29
-0.72%
1,487
0.29
Aug 14, 2026
157.13
158.00
152.18
152.38
152.38
-0.36%
2,646
0.51
Aug 13, 2026
152.50
158.00
151.49
152.93
152.93
-0.05%
1,542
0.30
Aug 12, 2026
157.97
157.97
152.00
153.00
153.00
-1.80%
2,588
0.50
Aug 11, 2026
159.87
162.13
156.00
156.28
155.80
-2.36%
2,766
0.54
Aug 10, 2026
162.46
163.75
157.99
160.05
159.56
-0.96%
995
0.19
Aug 07, 2026
163.00
168.82
157.99
161.60
161.10
+0.40%
1,036
0.20
Aug 06, 2026
157.05
161.87
157.05
160.96
160.47
+1.10%
4,128
0.80
Aug 05, 2026
157.00
162.00
153.55
159.21
158.72
+0.76%
2,191
0.43
Aug 04, 2026
155.88
160.25
155.09
158.01
157.52
+1.25%
4,221
0.80
Aug 03, 2026
157.00
162.90
155.73
156.06
155.58
-0.84%
630
0.12
Jul 31, 2026
159.57
164.53
157.24
157.38
156.90
-0.87%
1,994
0.38
Jul 30, 2026
155.98
163.00
155.98
158.76
158.27
-2.24%
2,261
0.43
Jul 29, 2026
155.98
163.20
155.98
162.39
161.89
+1.74%
3,379
0.65
Jul 28, 2026
156.35
161.35
150.00
159.62
159.13
+1.51%
1,044
0.20
Jul 27, 2026
154.26
157.52
150.00
157.24
156.76
+1.75%
906
0.17
Jul 24, 2026
155.33
157.90
152.31
154.54
154.07
+0.84%
1,491
0.29
Rows: