Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
42.90
42.90
42.90
42.90
42.90
-0.52%
12
0.09
Sep 23, 2026
44.46
44.46
43.12
43.12
43.12
-1.04%
68
0.49
Sep 22, 2026
43.57
43.82
43.57
43.57
43.57
+3.06%
2,326
22.60
Sep 21, 2026
41.79
42.78
41.00
42.28
42.28
+0.88%
2
0.02
Sep 18, 2026
42.38
42.38
41.91
41.91
41.91
+2.57%
157
1.54
Sep 17, 2026
40.86
40.86
40.86
40.86
40.86
0.00%
0
0.00
Sep 16, 2026
40.86
40.86
40.86
40.86
40.86
-0.07%
59
0.58
Sep 15, 2026
40.89
40.89
40.89
40.89
40.89
-3.49%
75
0.75
Sep 14, 2026
42.00
43.39
42.00
42.37
42.37
+2.22%
56
0.57
Sep 11, 2026
41.45
42.20
41.45
41.45
41.45
0.00%
0
0.00
Sep 10, 2026
42.20
42.20
41.45
41.45
41.45
-0.66%
60
0.61
Sep 09, 2026
42.00
42.20
41.73
41.73
41.73
-1.81%
37
0.38
Sep 08, 2026
43.25
43.55
42.46
42.49
42.49
-4.25%
111
1.15
Sep 07, 2026
44.38
44.38
44.38
44.38
44.38
0.00%
0
0.00
Sep 04, 2026
44.38
44.38
44.38
44.38
44.38
+0.34%
0
0.00
Sep 03, 2026
43.82
44.23
43.73
44.23
44.23
+0.55%
30
0.31
Sep 02, 2026
44.17
44.17
43.99
43.99
43.99
+0.76%
0
0.00
Sep 01, 2026
44.48
44.48
43.66
43.66
43.66
+1.25%
0
0.00
Aug 31, 2026
44.09
44.09
43.12
43.12
43.12
-0.19%
0
0.00
Aug 28, 2026
43.56
43.56
43.19
43.20
43.20
-3.07%
1
0.01
Aug 27, 2026
45.85
45.85
44.57
44.57
44.57
-0.34%
24
0.24
Aug 26, 2026
44.86
45.08
44.72
44.72
44.72
-1.16%
21
0.21
Aug 25, 2026
45.25
45.60
45.25
45.25
45.25
0.00%
0
0.00
Aug 24, 2026
45.60
45.60
45.25
45.25
45.25
-4.94%
13
0.12
Aug 21, 2026
48.18
48.18
47.60
47.60
47.60
+0.21%
0
0.00
Aug 20, 2026
47.00
49.57
47.00
47.50
47.50
-3.24%
77
0.72
Aug 19, 2026
49.46
49.46
49.09
49.09
49.09
+0.39%
10
0.09
Aug 18, 2026
48.94
49.55
48.90
48.90
48.90
+2.09%
9
0.08
Aug 17, 2026
46.12
48.25
46.12
47.90
47.90
-0.10%
23
0.21
Aug 14, 2026
48.00
48.00
47.95
47.95
47.95
+0.46%
6
0.06
Aug 13, 2026
48.30
48.30
47.59
47.73
47.73
+2.21%
16
0.15
Aug 12, 2026
47.88
48.49
46.70
46.70
46.70
-3.65%
26
0.24
Aug 11, 2026
48.00
48.47
47.93
48.47
48.47
+0.14%
1
<0.01
Aug 10, 2026
46.44
48.40
46.44
48.40
48.40
+2.91%
0
0.00
Aug 07, 2026
47.50
48.06
47.03
47.03
47.03
-0.80%
61
0.57
Aug 06, 2026
48.18
48.18
47.17
47.41
47.41
-1.15%
30
0.28
Aug 05, 2026
42.90
47.96
42.90
47.96
47.96
+10.19%
241
2.33
Aug 04, 2026
45.68
46.45
43.53
43.53
43.53
-9.21%
1,502
18.85
Aug 03, 2026
52.00
57.26
46.13
47.94
47.94
+6.13%
3,325
108.82
Jul 31, 2026
45.99
45.99
45.17
45.17
45.17
-3.34%
2
0.07
Jul 30, 2026
48.56
48.56
46.73
46.73
46.73
-0.13%
0
0.00
Jul 29, 2026
47.84
48.56
46.79
46.79
46.79
-3.64%
163
5.69
Jul 28, 2026
48.56
48.56
48.56
48.56
48.56
+1.55%
19
0.67
Jul 27, 2026
45.58
47.82
45.58
47.82
47.82
+0.29%
13
0.46
Jul 24, 2026
47.68
47.68
47.68
47.68
47.68
0.00%
0
0.00
Jul 23, 2026
47.68
47.68
47.68
47.68
47.68
-1.81%
1
0.03
Jul 22, 2026
48.56
48.56
48.56
48.56
48.56
+0.48%
0
0.00
Jul 21, 2026
48.33
48.33
48.33
48.33
48.33
0.00%
0
0.00
Jul 20, 2026
48.33
48.33
48.33
48.33
48.33
0.00%
0
0.00
Jul 17, 2026
48.33
48.33
48.33
48.33
48.33
+1.79%
9
0.24
Rows: