Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
205.88
213.50
198.99
206.43
206.43
-0.21%
3,024
1.52
Oct 05, 2026
203.00
209.63
202.30
206.86
206.86
+1.57%
1,048
0.53
Oct 02, 2026
199.22
207.00
197.00
203.66
203.66
+3.06%
1,066
0.54
Oct 01, 2026
202.45
205.00
196.85
197.61
197.61
-2.77%
925
0.47
Sep 30, 2026
202.42
211.10
199.00
203.25
203.25
+0.09%
1,593
0.82
Sep 29, 2026
202.00
206.38
199.42
203.07
203.07
+0.10%
541
0.28
Sep 28, 2026
200.00
205.92
192.00
202.86
202.86
+0.31%
2,208
1.14
Sep 25, 2026
202.00
207.55
200.00
202.24
202.24
+0.95%
348
0.18
Sep 24, 2026
203.02
203.02
197.09
200.34
200.34
-0.59%
849
0.44
Sep 23, 2026
206.15
208.00
197.00
201.53
201.53
-2.33%
1,417
0.72
Sep 22, 2026
198.20
207.44
194.00
206.34
206.34
+4.58%
2,566
1.32
Sep 21, 2026
199.98
203.00
193.06
197.30
197.30
+1.01%
3,062
1.56
Sep 18, 2026
195.46
199.65
193.16
195.33
195.33
-0.45%
1,000
0.51
Sep 17, 2026
193.00
198.05
191.85
196.21
196.21
+2.87%
1,048
0.54
Sep 16, 2026
193.00
194.00
188.53
190.73
190.73
+1.01%
1,179
0.61
Sep 15, 2026
186.00
191.58
184.00
188.82
188.82
+0.30%
1,926
1.01
Sep 14, 2026
194.00
194.00
181.94
188.25
188.25
-2.73%
2,412
1.21
Sep 11, 2026
194.25
199.23
192.95
193.54
193.54
-0.82%
861
0.43
Sep 10, 2026
209.00
213.50
192.34
195.14
195.14
-7.46%
3,737
1.89
Sep 09, 2026
208.57
213.89
204.02
210.88
210.88
+0.38%
2,391
1.22
Sep 08, 2026
205.49
213.14
200.00
210.08
210.08
+5.09%
5,969
3.18
Sep 07, 2026
199.91
203.50
193.00
199.91
199.91
0.00%
0
0.00
Sep 04, 2026
199.50
203.50
193.00
199.91
199.91
-0.17%
2,836
1.50
Sep 03, 2026
205.00
210.00
200.00
200.25
200.25
-1.84%
1,028
0.51
Sep 02, 2026
201.95
209.36
195.47
204.01
204.01
+0.65%
1,588
0.77
Sep 01, 2026
209.25
211.00
201.59
202.70
202.70
-2.77%
5,356
2.69
Aug 31, 2026
209.91
217.81
205.00
208.47
208.47
-0.71%
1,880
0.93
Aug 28, 2026
215.65
223.45
209.70
209.97
209.97
-3.56%
1,742
0.85
Aug 27, 2026
218.00
220.01
211.30
217.72
217.72
+2.00%
1,096
0.53
Aug 26, 2026
220.91
227.23
212.02
213.45
213.45
-2.23%
6,536
3.27
Aug 25, 2026
212.54
218.66
209.57
218.32
218.32
+2.74%
2,210
1.05
Aug 24, 2026
220.00
221.74
210.21
212.50
212.50
-0.46%
4,759
2.28
Aug 21, 2026
201.00
216.95
198.73
213.49
213.49
+8.35%
5,613
2.72
Aug 20, 2026
191.57
198.17
188.80
197.04
197.04
+2.29%
1,827
0.90
Aug 19, 2026
188.76
198.79
184.63
192.64
192.64
+3.65%
1,511
0.73
Aug 18, 2026
192.00
193.00
185.45
185.85
185.85
-3.27%
1,101
0.53
Aug 17, 2026
186.63
194.03
184.00
192.14
192.14
+3.20%
2,004
0.97
Aug 14, 2026
187.59
194.25
185.72
186.18
186.18
-1.14%
876
0.42
Aug 13, 2026
194.89
194.89
187.00
188.34
188.34
-2.69%
1,317
0.62
Aug 12, 2026
200.00
201.60
192.69
193.54
193.54
+1.16%
983
0.44
Aug 11, 2026
198.62
202.00
190.96
191.33
191.33
-3.42%
1,072
0.47
Aug 10, 2026
199.60
202.57
194.51
199.20
198.11
+1.45%
1,882
0.79
Aug 07, 2026
195.11
198.95
190.81
196.34
195.27
+2.22%
2,063
0.83
Aug 06, 2026
196.84
201.58
189.72
192.08
191.04
-2.03%
8,857
3.68
Aug 05, 2026
194.70
199.69
193.68
196.07
195.00
+1.48%
5,409
2.30
Aug 04, 2026
183.71
195.04
183.71
193.21
192.16
+5.13%
2,729
1.12
Aug 03, 2026
181.82
185.67
176.09
183.78
182.78
+1.48%
2,813
1.14
Jul 31, 2026
181.82
185.21
176.65
181.11
180.12
-0.41%
1,149
0.47
Jul 30, 2026
175.89
182.90
175.88
181.86
180.87
+2.80%
737
0.29
Jul 29, 2026
174.90
179.35
169.15
176.90
175.93
+0.26%
1,053
0.42
Rows: