Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
141.05
148.25
139.51
140.59
140.59
+0.09%
68,860
0.83
Oct 09, 2026
139.00
142.47
138.70
140.47
140.47
+2.29%
48,588
0.58
Oct 08, 2026
138.25
142.50
135.50
137.32
137.32
-1.38%
57,486
0.68
Oct 07, 2026
137.60
140.88
137.02
139.24
139.24
+1.64%
41,632
0.49
Oct 06, 2026
134.89
140.67
134.89
137.00
137.00
+1.22%
28,372
0.33
Oct 05, 2026
134.30
137.80
133.09
135.35
135.35
+0.13%
30,649
0.35
Oct 02, 2026
136.50
140.00
135.05
135.18
135.18
-1.59%
27,174
0.30
Oct 01, 2026
134.28
140.83
132.41
137.36
137.36
+2.31%
45,054
0.50
Sep 30, 2026
129.84
135.06
128.18
134.26
134.26
+3.94%
40,688
0.45
Sep 29, 2026
131.06
132.42
128.18
129.17
129.17
-1.35%
39,199
0.43
Sep 28, 2026
135.80
137.99
126.77
130.94
130.94
-4.20%
68,874
0.74
Sep 25, 2026
138.45
139.90
135.93
136.68
136.68
-1.09%
38,692
0.41
Sep 24, 2026
140.09
141.98
137.53
138.19
138.19
-1.50%
83,120
0.87
Sep 23, 2026
137.94
141.54
136.09
140.29
140.29
+2.51%
50,551
0.52
Sep 22, 2026
137.84
142.08
135.22
136.85
136.85
-0.64%
59,178
0.60
Sep 21, 2026
135.79
140.39
135.05
137.73
137.73
+0.67%
45,188
0.45
Sep 18, 2026
138.89
140.00
135.20
136.81
136.81
-1.55%
31,283
0.30
Sep 17, 2026
140.69
142.00
136.00
138.97
138.97
-1.58%
30,822
0.29
Sep 16, 2026
141.59
142.56
138.33
141.20
141.20
-1.98%
23,938
0.23
Sep 15, 2026
140.50
147.58
138.15
144.05
144.05
+0.93%
54,432
0.50
Sep 14, 2026
131.97
143.19
130.01
142.72
142.72
+7.30%
87,450
0.80
Sep 11, 2026
130.12
134.50
130.12
133.01
133.01
+1.60%
35,166
0.32
Sep 10, 2026
131.94
134.67
130.20
130.91
130.91
-0.40%
43,233
0.38
Sep 09, 2026
133.92
136.25
130.88
131.43
131.43
-1.87%
59,540
0.51
Sep 08, 2026
140.68
141.55
133.31
133.93
133.93
-5.72%
94,949
0.81
Sep 07, 2026
142.06
145.97
138.73
142.06
142.06
0.00%
0
0.00
Sep 04, 2026
145.30
145.97
138.73
142.06
142.06
-2.75%
63,529
0.51
Sep 03, 2026
140.50
146.75
139.14
146.08
146.08
+6.43%
96,662
0.77
Sep 02, 2026
140.08
142.62
136.48
137.26
137.26
-4.89%
96,097
0.76
Sep 01, 2026
148.00
148.74
142.05
144.32
144.32
-2.64%
77,485
0.60
Aug 31, 2026
143.20
148.73
139.63
148.23
148.23
+2.35%
76,556
0.57
Aug 28, 2026
137.82
145.71
137.00
144.83
144.83
+5.89%
131,078
0.95
Aug 27, 2026
129.68
139.29
128.00
136.78
136.78
+8.69%
133,546
0.90
Aug 26, 2026
125.72
125.96
121.45
125.84
125.84
-0.71%
32,395
0.21
Aug 25, 2026
127.23
129.72
125.00
126.74
126.74
-1.28%
33,809
0.21
Aug 24, 2026
128.41
130.15
125.99
128.38
128.38
+0.55%
28,027
0.17
Aug 21, 2026
130.10
131.18
127.49
127.68
127.68
-1.55%
34,334
0.20
Aug 20, 2026
126.00
131.12
125.01
129.69
129.69
+0.93%
73,947
0.44
Aug 19, 2026
118.77
129.59
116.81
128.50
128.50
+5.83%
132,788
0.79
Aug 18, 2026
117.44
121.47
116.43
121.42
121.42
+3.00%
115,754
0.68
Aug 17, 2026
124.30
125.68
117.72
117.88
117.88
-5.91%
117,243
0.69
Aug 14, 2026
127.50
128.65
122.19
125.29
125.29
+1.29%
56,366
0.32
Aug 13, 2026
124.63
126.62
121.67
123.70
123.70
-0.67%
52,791
0.29
Aug 12, 2026
127.03
128.58
121.80
124.54
124.54
-1.49%
68,944
0.37
Aug 11, 2026
126.63
128.98
125.04
126.43
126.43
-0.85%
74,246
0.39
Aug 10, 2026
125.09
127.88
123.31
127.51
127.51
+1.98%
80,019
0.42
Aug 07, 2026
119.72
126.17
118.84
125.04
125.04
+7.06%
128,620
0.68
Aug 06, 2026
113.51
116.86
111.77
116.79
116.79
-0.52%
68,915
0.36
Aug 05, 2026
117.02
120.95
115.70
117.40
117.40
+0.90%
114,636
0.60
Aug 04, 2026
114.71
116.70
110.80
116.35
116.35
+0.81%
91,650
0.48
Rows: