TipRanks
Go Ultimate55% OFF

ServiceNow (0L5N) Historical Prices

GB:0L5N historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026108.50110.89103.54104.27104.27-4.09%163,4462.44
Oct 29, 2026121.96124.90108.70108.72108.72-26.88%475,1467.71
Oct 28, 2026153.60155.15148.20148.68148.68-4.02%48,1900.77
Oct 27, 2026156.83158.16152.51154.91154.91-1.25%31,5720.49
Oct 26, 2026158.05160.27155.06156.87156.87-1.02%49,9240.74
Oct 23, 2026157.33158.50153.00158.48158.48+1.09%30,0240.43
Oct 22, 2026153.37157.63149.07156.77156.77+2.45%60,1750.84
Oct 21, 2026149.75153.92145.00153.02153.02+2.27%29,1730.40
Oct 20, 2026144.52150.04144.52149.63149.63+3.47%38,2940.49
Oct 19, 2026142.85145.26139.52144.61144.61+2.68%24,2040.30
Oct 16, 2026148.51154.22139.97140.84140.84-4.19%62,7100.77
Oct 15, 2026138.69148.34137.68147.00147.00+4.77%68,8830.84
Oct 14, 2026138.60142.70137.67140.31140.31+0.07%59,1490.72
Oct 13, 2026140.24145.17138.49140.21140.21-0.27%37,5300.45
Oct 12, 2026141.05148.25139.51140.59140.59+0.09%68,8600.83
Oct 09, 2026139.00142.47138.70140.47140.47+2.29%48,5880.58
Oct 08, 2026138.25142.50135.50137.32137.32-1.38%57,4860.68
Oct 07, 2026137.60140.88137.02139.24139.24+1.64%41,6320.49
Oct 06, 2026134.89140.67134.89137.00137.00+1.22%28,3720.33
Oct 05, 2026134.30137.80133.09135.35135.35+0.13%30,6490.35
Oct 02, 2026136.50140.00135.05135.18135.18-1.59%27,1740.30
Oct 01, 2026134.28140.83132.41137.36137.36+2.31%45,0540.50
Sep 30, 2026129.84135.06128.18134.26134.26+3.94%40,6880.45
Sep 29, 2026131.06132.42128.18129.17129.17-1.35%39,1990.43
Sep 28, 2026135.80137.99126.77130.94130.94-4.20%68,8740.74
Sep 25, 2026138.45139.90135.93136.68136.68-1.09%38,6920.41
Sep 24, 2026140.09141.98137.53138.19138.19-1.50%83,1200.87
Sep 23, 2026137.94141.54136.09140.29140.29+2.51%50,5510.52
Sep 22, 2026137.84142.08135.22136.85136.85-0.64%59,1780.60
Sep 21, 2026135.79140.39135.05137.73137.73+0.67%45,1880.45
Sep 18, 2026138.89140.00135.20136.81136.81-1.55%31,2830.30
Sep 17, 2026140.69142.00136.00138.97138.97-1.58%30,8220.29
Sep 16, 2026141.59142.56138.33141.20141.20-1.98%23,9380.23
Sep 15, 2026140.50147.58138.15144.05144.05+0.93%54,4320.50
Sep 14, 2026131.97143.19130.01142.72142.72+7.30%87,4500.80
Sep 11, 2026130.12134.50130.12133.01133.01+1.60%35,1660.32
Sep 10, 2026131.94134.67130.20130.91130.91-0.40%43,2330.38
Sep 09, 2026133.92136.25130.88131.43131.43-1.87%59,5400.51
Sep 08, 2026140.68141.55133.31133.93133.93-5.72%94,9490.81
Sep 07, 2026142.06145.97138.73142.06142.06+0.00%00.00
Sep 04, 2026145.30145.97138.73142.06142.06-2.75%63,5290.51
Sep 03, 2026140.50146.75139.14146.08146.08+6.43%96,6620.77
Sep 02, 2026140.08142.62136.48137.26137.26-4.89%96,0970.76
Sep 01, 2026148.00148.74142.05144.32144.32-2.64%77,4850.60
Aug 31, 2026143.20148.73139.63148.23148.23+2.35%76,5560.57
Aug 28, 2026137.82145.71137.00144.83144.83+5.89%131,0780.95
Aug 27, 2026129.68139.29128.00136.78136.78+8.69%133,5460.90
Aug 26, 2026125.72125.96121.45125.84125.84-0.71%32,3950.21
Aug 25, 2026127.23129.72125.00126.74126.74-1.28%33,8090.21
Aug 24, 2026128.41130.15125.99128.38128.38+0.55%28,0270.17