Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
108.50
110.89
103.54
104.27
104.27
-4.09%
163,446
2.44
Oct 29, 2026
121.96
124.90
108.70
108.72
108.72
-26.88%
475,146
7.71
Oct 28, 2026
153.60
155.15
148.20
148.68
148.68
-4.02%
48,190
0.77
Oct 27, 2026
156.83
158.16
152.51
154.91
154.91
-1.25%
31,572
0.49
Oct 26, 2026
158.05
160.27
155.06
156.87
156.87
-1.02%
49,924
0.74
Oct 23, 2026
157.33
158.50
153.00
158.48
158.48
+1.09%
30,024
0.43
Oct 22, 2026
153.37
157.63
149.07
156.77
156.77
+2.45%
60,175
0.84
Oct 21, 2026
149.75
153.92
145.00
153.02
153.02
+2.27%
29,173
0.40
Oct 20, 2026
144.52
150.04
144.52
149.63
149.63
+3.47%
38,294
0.49
Oct 19, 2026
142.85
145.26
139.52
144.61
144.61
+2.68%
24,204
0.30
Oct 16, 2026
148.51
154.22
139.97
140.84
140.84
-4.19%
62,710
0.77
Oct 15, 2026
138.69
148.34
137.68
147.00
147.00
+4.77%
68,883
0.84
Oct 14, 2026
138.60
142.70
137.67
140.31
140.31
+0.07%
59,149
0.72
Oct 13, 2026
140.24
145.17
138.49
140.21
140.21
-0.27%
37,530
0.45
Oct 12, 2026
141.05
148.25
139.51
140.59
140.59
+0.09%
68,860
0.83
Oct 09, 2026
139.00
142.47
138.70
140.47
140.47
+2.29%
48,588
0.58
Oct 08, 2026
138.25
142.50
135.50
137.32
137.32
-1.38%
57,486
0.68
Oct 07, 2026
137.60
140.88
137.02
139.24
139.24
+1.64%
41,632
0.49
Oct 06, 2026
134.89
140.67
134.89
137.00
137.00
+1.22%
28,372
0.33
Oct 05, 2026
134.30
137.80
133.09
135.35
135.35
+0.13%
30,649
0.35
Oct 02, 2026
136.50
140.00
135.05
135.18
135.18
-1.59%
27,174
0.30
Oct 01, 2026
134.28
140.83
132.41
137.36
137.36
+2.31%
45,054
0.50
Sep 30, 2026
129.84
135.06
128.18
134.26
134.26
+3.94%
40,688
0.45
Sep 29, 2026
131.06
132.42
128.18
129.17
129.17
-1.35%
39,199
0.43
Sep 28, 2026
135.80
137.99
126.77
130.94
130.94
-4.20%
68,874
0.74
Sep 25, 2026
138.45
139.90
135.93
136.68
136.68
-1.09%
38,692
0.41
Sep 24, 2026
140.09
141.98
137.53
138.19
138.19
-1.50%
83,120
0.87
Sep 23, 2026
137.94
141.54
136.09
140.29
140.29
+2.51%
50,551
0.52
Sep 22, 2026
137.84
142.08
135.22
136.85
136.85
-0.64%
59,178
0.60
Sep 21, 2026
135.79
140.39
135.05
137.73
137.73
+0.67%
45,188
0.45
Sep 18, 2026
138.89
140.00
135.20
136.81
136.81
-1.55%
31,283
0.30
Sep 17, 2026
140.69
142.00
136.00
138.97
138.97
-1.58%
30,822
0.29
Sep 16, 2026
141.59
142.56
138.33
141.20
141.20
-1.98%
23,938
0.23
Sep 15, 2026
140.50
147.58
138.15
144.05
144.05
+0.93%
54,432
0.50
Sep 14, 2026
131.97
143.19
130.01
142.72
142.72
+7.30%
87,450
0.80
Sep 11, 2026
130.12
134.50
130.12
133.01
133.01
+1.60%
35,166
0.32
Sep 10, 2026
131.94
134.67
130.20
130.91
130.91
-0.40%
43,233
0.38
Sep 09, 2026
133.92
136.25
130.88
131.43
131.43
-1.87%
59,540
0.51
Sep 08, 2026
140.68
141.55
133.31
133.93
133.93
-5.72%
94,949
0.81
Sep 07, 2026
142.06
145.97
138.73
142.06
142.06
0.00%
0
0.00
Sep 04, 2026
145.30
145.97
138.73
142.06
142.06
-2.75%
63,529
0.51
Sep 03, 2026
140.50
146.75
139.14
146.08
146.08
+6.43%
96,662
0.77
Sep 02, 2026
140.08
142.62
136.48
137.26
137.26
-4.89%
96,097
0.76
Sep 01, 2026
148.00
148.74
142.05
144.32
144.32
-2.64%
77,485
0.60
Aug 31, 2026
143.20
148.73
139.63
148.23
148.23
+2.35%
76,556
0.57
Aug 28, 2026
137.82
145.71
137.00
144.83
144.83
+5.89%
131,078
0.95
Aug 27, 2026
129.68
139.29
128.00
136.78
136.78
+8.69%
133,546
0.90
Aug 26, 2026
125.72
125.96
121.45
125.84
125.84
-0.71%
32,395
0.21
Aug 25, 2026
127.23
129.72
125.00
126.74
126.74
-1.28%
33,809
0.21
Aug 24, 2026
128.41
130.15
125.99
128.38
128.38
+0.55%
28,027
0.17
Rows: