Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Roper Technologies (0KXM) Historical Prices

0 Followers
GB:0KXM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 2026473.96490.96472.11478.74478.74+0.74%4090.94
Nov 11, 2026468.05480.19462.10475.20475.20+0.45%3360.77
Nov 10, 2026465.00476.30462.34473.05473.05-0.99%5471.27
Nov 09, 2026472.98490.96465.95472.77472.77-1.05%1,0292.46
Nov 06, 2026491.02500.53470.00477.80477.80-2.80%3910.94
Nov 05, 2026499.02507.54487.78491.54491.54-0.38%4911.18
Nov 04, 2026460.30495.00460.30493.43493.43+3.75%5771.40
Nov 03, 2026484.88485.02467.52475.60475.60-1.37%2610.63
Nov 02, 2026460.67484.34456.00482.20482.20+2.92%3440.83
Oct 30, 2026449.00472.52449.00468.53468.53+4.88%9932.43
Oct 29, 2026445.82455.00436.31446.74446.74+2.54%1940.47
Oct 28, 2026436.17440.90429.00435.68435.68+0.15%3560.86
Oct 27, 2026442.47453.09429.70435.01435.01-1.03%2400.57
Oct 26, 2026434.20451.20432.01439.52439.52+0.67%5161.21
Oct 23, 2026447.00447.00426.64436.60436.60-0.10%9092.13
Oct 22, 2026399.67437.79392.00437.03437.03+10.22%6591.55
Oct 21, 2026389.03405.00389.03396.50396.50+0.40%4831.13
Oct 20, 2026378.34395.26378.34394.91394.91+2.80%3250.75
Oct 19, 2026383.63385.56372.07384.15384.15+0.77%9572.22
Oct 16, 2026379.91393.72378.81381.22381.22-0.60%4381.03
Oct 15, 2026372.69386.49370.12383.51383.51+3.33%2650.62
Oct 14, 2026362.96375.00362.96371.15371.15+0.20%1520.36
Oct 13, 2026372.78378.00365.00370.40370.40+0.54%2650.62
Oct 12, 2026364.00372.00360.35368.40368.40+0.98%3030.71
Oct 09, 2026369.69370.04355.00364.84364.84+0.70%1430.33
Oct 08, 2026365.90366.00354.61362.29362.29+1.01%1680.39
Oct 07, 2026363.24370.04357.38358.68358.68-0.59%2090.49
Oct 06, 2026359.71369.00358.92360.80360.80+0.48%2190.51
Oct 05, 2026354.32362.02348.52359.09359.09+0.90%4741.12
Oct 02, 2026374.00374.00354.65355.88355.88-1.10%2680.63
Oct 01, 2026344.26362.59344.26359.84359.84+3.11%4701.09
Sep 30, 2026351.54354.77345.95349.91349.00+0.50%2050.48
Sep 29, 2026352.41357.74344.26348.16347.25-1.26%5131.21
Sep 28, 2026354.56362.00347.22352.62351.70-1.78%5071.19
Sep 25, 2026367.79367.79358.78359.01358.08-1.11%1970.46
Sep 24, 2026374.34374.34361.84363.05362.11-1.74%2560.60
Sep 23, 2026368.80371.24354.00369.48368.52+1.40%3400.79
Sep 22, 2026365.40374.71360.00364.39363.44-1.34%4601.01
Sep 21, 2026362.66377.06362.66369.35368.39-0.86%5131.13
Sep 18, 2026365.00379.75365.00372.55371.58-0.69%2,7646.66
Sep 17, 2026365.00379.75365.00375.14374.16-0.42%1810.43
Sep 16, 2026375.00383.60375.00376.71375.73-2.51%9182.27
Sep 15, 2026394.00398.56382.02386.41385.41-2.42%9922.51
Sep 14, 2026379.19403.98379.19396.01394.98+2.26%3460.88
Sep 11, 2026389.00396.79383.55387.25386.24-0.33%5771.33
Sep 10, 2026390.00396.80385.04388.54387.53-1.10%3950.91
Sep 09, 2026394.60400.00385.85392.88391.86-0.59%2450.56
Sep 08, 2026405.43418.02393.94395.20394.17-3.22%7001.63
Sep 07, 2026408.33427.26405.29408.33407.270.00%00.00
Sep 04, 2026427.26427.26405.29408.33407.27-3.56%2040.47