Education
About Us
Working with TipRanks
Follow Us
Roper Technologies (GB:0KXM)
LSE:0KXM
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
578.87
581.44
576.45
581.44
581.44
+2.09%
15
0.11
May 15, 2025
564.60
569.55
564.60
569.55
569.55
+0.92%
33
0.23
May 14, 2025
572.81
572.81
564.33
564.33
564.33
-3.03%
99
0.61
May 13, 2025
575.46
581.97
575.46
581.97
581.97
+1.32%
88
0.54
May 12, 2025
578.43
582.70
574.05
574.38
574.38
+0.67%
19
0.12
May 09, 2025
568.34
570.53
567.97
570.53
570.53
-1.91%
28
0.17
May 08, 2025
579.00
581.64
573.00
581.64
581.64
+1.51%
32
0.20
May 07, 2025
572.42
576.13
571.58
573.00
573.00
+0.57%
39
0.24
May 06, 2025
566.90
573.57
562.64
569.73
569.73
-0.82%
14
0.08
May 02, 2025
564.41
569.00
559.21
568.38
568.38
+1.58%
36
0.21
May 01, 2025
560.71
565.00
557.40
559.55
559.55
+0.55%
52
0.30
Apr 30, 2025
554.94
556.48
550.12
556.48
556.48
+0.67%
312
1.84
Apr 29, 2025
552.49
556.75
551.97
552.77
552.77
+0.77%
25
0.14
Apr 28, 2025
555.00
561.00
536.00
548.52
548.52
-1.27%
104
0.59
Apr 25, 2025
556.36
557.53
554.96
555.55
555.55
-0.68%
106
0.59
Apr 24, 2025
551.12
560.08
551.12
559.37
559.37
+0.89%
27
0.15
Apr 23, 2025
555.82
564.57
552.69
554.43
554.43
+0.68%
76
0.19
Apr 22, 2025
545.88
550.71
545.59
550.71
550.71
-2.01%
17
0.04
Apr 17, 2025
564.90
564.90
557.28
561.99
561.99
-0.85%
10
0.02
Apr 16, 2025
567.50
567.50
566.63
566.80
566.80
-0.17%
10
0.02
Apr 15, 2025
563.11
575.00
563.11
567.78
567.78
+0.89%
38
0.09
Apr 14, 2025
565.32
567.92
556.23
562.75
562.75
+0.28%
23
0.06
Apr 11, 2025
548.75
561.20
546.96
561.20
561.20
+2.89%
15
0.04
Apr 10, 2025
546.12
550.91
537.51
545.43
545.43
-1.17%
46
0.11
Apr 09, 2025
519.17
552.24
513.81
551.89
551.89
+4.58%
590
1.44
Apr 08, 2025
537.10
543.99
527.56
527.71
527.71
-2.11%
170
0.42
Apr 07, 2025
530.08
544.62
522.73
539.07
539.07
-3.65%
97
0.24
Apr 04, 2025
568.86
574.88
559.19
559.50
559.50
-3.99%
88
0.22
Apr 03, 2025
587.15
591.00
578.73
582.75
582.75
-1.29%
18
0.04
Apr 02, 2025
587.60
593.27
583.32
590.37
590.37
-0.17%
41
0.10
Apr 01, 2025
588.90
592.82
582.25
591.38
591.38
+1.10%
54
0.13
Mar 31, 2025
582.83
586.29
581.97
584.92
584.92
+0.46%
218
0.52
Mar 28, 2025
586.29
592.50
582.22
582.22
582.22
-1.47%
16
0.04
Mar 27, 2025
587.67
591.24
584.55
590.90
590.90
+1.66%
814
2.01
Mar 26, 2025
584.21
584.21
581.23
581.23
581.23
+0.51%
6
0.01
Mar 25, 2025
573.55
581.07
573.55
578.25
578.25
+0.53%
33
0.08
Mar 24, 2025
577.08
578.37
574.86
575.23
575.23
+1.10%
842
2.13
Mar 21, 2025
569.13
569.97
565.29
568.96
568.96
-0.59%
57
0.11
Mar 20, 2025
574.47
577.28
570.70
572.31
572.31
-0.37%
99
0.19
Mar 19, 2025
579.21
584.98
574.44
574.44
574.44
-0.15%
594
0.51
Mar 18, 2025
574.51
576.46
570.86
575.32
575.32
-0.17%
25
0.02
Mar 17, 2025
568.07
576.33
565.93
576.28
576.28
+1.14%
15
0.01
Mar 14, 2025
566.31
572.42
565.00
569.77
569.77
+1.32%
151
0.13
Mar 13, 2025
561.70
567.63
561.03
562.35
562.35
-0.97%
461
0.39
Mar 12, 2025
567.07
569.41
558.02
567.85
567.85
-0.24%
68
0.06
Mar 11, 2025
572.34
581.70
564.89
569.24
569.24
-1.27%
42
0.04
Mar 10, 2025
585.99
589.78
576.57
576.57
576.57
-0.63%
111
0.09
Mar 07, 2025
585.62
589.59
580.23
580.23
580.23
-1.00%
179
0.15
Mar 06, 2025
593.81
593.81
584.37
586.07
586.07
-0.78%
162
0.14
Mar 05, 2025
583.83
590.65
581.70
590.65
590.65
+1.12%
29
0.02
Rows: