Education
About Us
Working with TipRanks
Follow Us
Rockwell Automation (GB:0KXA)
:0KXA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
348.86
349.23
344.81
345.01
345.01
-0.37%
178
0.26
Oct 16, 2025
364.58
364.58
346.28
346.28
346.28
-0.65%
84
0.12
Oct 15, 2025
346.00
351.81
346.00
348.53
348.53
+0.03%
35
0.05
Oct 14, 2025
333.11
348.43
333.11
348.43
348.43
+2.69%
287
0.43
Oct 13, 2025
347.02
347.02
335.20
339.29
339.29
+0.60%
155
0.23
Oct 10, 2025
344.00
346.16
337.27
337.27
337.27
-1.07%
44
0.06
Oct 09, 2025
350.84
352.29
340.92
340.92
340.92
-1.99%
38
0.05
Oct 08, 2025
346.83
348.15
342.99
347.83
347.83
+1.40%
123
0.16
Oct 07, 2025
349.09
351.81
341.97
343.03
343.03
-2.05%
2,793
3.76
Oct 06, 2025
354.98
354.98
349.00
350.21
350.21
+0.35%
680
0.93
Oct 03, 2025
349.01
352.07
348.08
349.00
349.00
+0.64%
10
0.01
Oct 02, 2025
349.30
354.97
346.54
346.79
346.79
-0.67%
45
0.06
Oct 01, 2025
347.54
350.22
345.12
349.12
349.12
+0.16%
38
0.05
Sep 30, 2025
342.78
348.56
342.78
348.56
348.56
+1.19%
1,735
2.43
Sep 29, 2025
344.02
346.36
343.11
344.46
344.46
+0.65%
52
0.07
Sep 26, 2025
340.00
344.27
337.12
342.23
342.23
+0.90%
54
0.08
Sep 25, 2025
338.60
339.43
337.20
339.17
339.17
-0.87%
181
0.25
Sep 24, 2025
345.98
345.98
340.60
342.14
342.14
+0.16%
118
0.15
Sep 23, 2025
344.80
349.05
341.59
341.59
341.59
-1.42%
420
0.55
Sep 22, 2025
347.73
348.80
344.39
346.50
346.50
-0.25%
322
0.43
Sep 19, 2025
350.00
350.00
344.46
347.36
347.36
-0.47%
15
0.02
Sep 18, 2025
345.92
349.12
345.00
349.00
349.00
+1.76%
188
0.25
Sep 17, 2025
334.03
343.39
334.03
342.98
342.98
+0.22%
24
0.03
Sep 16, 2025
346.00
346.00
339.14
342.23
342.23
-0.80%
84
0.11
Sep 15, 2025
347.28
347.70
342.57
345.00
345.00
-0.22%
173
0.23
Sep 12, 2025
347.98
351.00
345.77
345.77
345.77
-1.25%
6
<0.01
Sep 11, 2025
343.25
350.63
340.00
350.14
350.14
+2.39%
15
0.02
Sep 10, 2025
344.45
346.79
337.82
341.98
341.98
+0.69%
27
0.04
Sep 09, 2025
344.62
344.62
339.64
339.64
339.64
-1.57%
3
<0.01
Sep 08, 2025
341.20
346.18
341.20
345.06
345.06
+1.79%
17
0.02
Sep 05, 2025
342.14
343.41
339.00
339.00
339.00
-0.42%
8
0.01
Sep 04, 2025
337.16
340.44
337.16
340.44
340.44
+1.22%
95
0.12
Sep 03, 2025
337.24
338.00
336.00
336.32
336.32
-0.03%
15
0.02
Sep 02, 2025
337.78
339.30
335.00
336.44
336.44
-2.32%
184
0.24
Sep 01, 2025
344.44
349.75
343.14
344.44
344.44
0.00%
0
0.00
Aug 29, 2025
349.13
349.75
343.14
344.44
344.44
-1.50%
6,162
8.46
Aug 28, 2025
351.56
352.05
349.39
349.70
349.70
+0.18%
23
0.03
Aug 27, 2025
354.75
354.78
348.51
349.06
349.06
-2.00%
100
0.14
Aug 26, 2025
347.95
356.20
347.95
356.20
356.20
+1.57%
61
0.08
Aug 22, 2025
350.00
352.36
340.10
351.52
351.52
+3.21%
26
0.04
Aug 21, 2025
339.62
341.93
338.00
340.59
340.59
+0.50%
25,065
72.15
Aug 20, 2025
341.81
343.49
337.71
338.90
338.90
-1.62%
10
0.03
Aug 19, 2025
342.75
346.23
342.75
344.47
344.47
+1.08%
10
0.03
Aug 18, 2025
337.51
343.07
335.96
340.78
340.78
-1.39%
139
0.40
Aug 15, 2025
345.20
348.00
342.63
345.57
345.57
+0.32%
27
0.08
Aug 14, 2025
350.62
350.62
345.72
345.79
344.48
<+0.01%
173
0.49
Aug 13, 2025
342.44
347.09
342.42
347.09
345.77
+3.53%
69
0.20
Aug 12, 2025
330.60
337.07
330.06
336.53
335.26
+2.42%
26
0.07
Aug 11, 2025
332.39
336.17
329.84
329.84
328.59
-1.41%
26
0.07
Aug 08, 2025
333.00
337.88
332.98
335.84
334.56
+1.40%
143
0.40
Rows: