tiprankstipranks
Trending News
More News >
Rockwell Automation (GB:0KXA)
:0KXA
UK Market
Advertisement

Rockwell Automation (0KXA) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
348.86
349.23
344.81
345.01
345.01
-0.37%
178
0.26
Oct 16, 2025
364.58
364.58
346.28
346.28
346.28
-0.65%
84
0.12
Oct 15, 2025
346.00
351.81
346.00
348.53
348.53
+0.03%
35
0.05
Oct 14, 2025
333.11
348.43
333.11
348.43
348.43
+2.69%
287
0.43
Oct 13, 2025
347.02
347.02
335.20
339.29
339.29
+0.60%
155
0.23
Oct 10, 2025
344.00
346.16
337.27
337.27
337.27
-1.07%
44
0.06
Oct 09, 2025
350.84
352.29
340.92
340.92
340.92
-1.99%
38
0.05
Oct 08, 2025
346.83
348.15
342.99
347.83
347.83
+1.40%
123
0.16
Oct 07, 2025
349.09
351.81
341.97
343.03
343.03
-2.05%
2,793
3.76
Oct 06, 2025
354.98
354.98
349.00
350.21
350.21
+0.35%
680
0.93
Oct 03, 2025
349.01
352.07
348.08
349.00
349.00
+0.64%
10
0.01
Oct 02, 2025
349.30
354.97
346.54
346.79
346.79
-0.67%
45
0.06
Oct 01, 2025
347.54
350.22
345.12
349.12
349.12
+0.16%
38
0.05
Sep 30, 2025
342.78
348.56
342.78
348.56
348.56
+1.19%
1,735
2.43
Sep 29, 2025
344.02
346.36
343.11
344.46
344.46
+0.65%
52
0.07
Sep 26, 2025
340.00
344.27
337.12
342.23
342.23
+0.90%
54
0.08
Sep 25, 2025
338.60
339.43
337.20
339.17
339.17
-0.87%
181
0.25
Sep 24, 2025
345.98
345.98
340.60
342.14
342.14
+0.16%
118
0.15
Sep 23, 2025
344.80
349.05
341.59
341.59
341.59
-1.42%
420
0.55
Sep 22, 2025
347.73
348.80
344.39
346.50
346.50
-0.25%
322
0.43
Sep 19, 2025
350.00
350.00
344.46
347.36
347.36
-0.47%
15
0.02
Sep 18, 2025
345.92
349.12
345.00
349.00
349.00
+1.76%
188
0.25
Sep 17, 2025
334.03
343.39
334.03
342.98
342.98
+0.22%
24
0.03
Sep 16, 2025
346.00
346.00
339.14
342.23
342.23
-0.80%
84
0.11
Sep 15, 2025
347.28
347.70
342.57
345.00
345.00
-0.22%
173
0.23
Sep 12, 2025
347.98
351.00
345.77
345.77
345.77
-1.25%
6
<0.01
Sep 11, 2025
343.25
350.63
340.00
350.14
350.14
+2.39%
15
0.02
Sep 10, 2025
344.45
346.79
337.82
341.98
341.98
+0.69%
27
0.04
Sep 09, 2025
344.62
344.62
339.64
339.64
339.64
-1.57%
3
<0.01
Sep 08, 2025
341.20
346.18
341.20
345.06
345.06
+1.79%
17
0.02
Sep 05, 2025
342.14
343.41
339.00
339.00
339.00
-0.42%
8
0.01
Sep 04, 2025
337.16
340.44
337.16
340.44
340.44
+1.22%
95
0.12
Sep 03, 2025
337.24
338.00
336.00
336.32
336.32
-0.03%
15
0.02
Sep 02, 2025
337.78
339.30
335.00
336.44
336.44
-2.32%
184
0.24
Sep 01, 2025
344.44
349.75
343.14
344.44
344.44
0.00%
0
0.00
Aug 29, 2025
349.13
349.75
343.14
344.44
344.44
-1.50%
6,162
8.46
Aug 28, 2025
351.56
352.05
349.39
349.70
349.70
+0.18%
23
0.03
Aug 27, 2025
354.75
354.78
348.51
349.06
349.06
-2.00%
100
0.14
Aug 26, 2025
347.95
356.20
347.95
356.20
356.20
+1.57%
61
0.08
Aug 22, 2025
350.00
352.36
340.10
351.52
351.52
+3.21%
26
0.04
Aug 21, 2025
339.62
341.93
338.00
340.59
340.59
+0.50%
25,065
72.15
Aug 20, 2025
341.81
343.49
337.71
338.90
338.90
-1.62%
10
0.03
Aug 19, 2025
342.75
346.23
342.75
344.47
344.47
+1.08%
10
0.03
Aug 18, 2025
337.51
343.07
335.96
340.78
340.78
-1.39%
139
0.40
Aug 15, 2025
345.20
348.00
342.63
345.57
345.57
+0.32%
27
0.08
Aug 14, 2025
350.62
350.62
345.72
345.79
344.48
<+0.01%
173
0.49
Aug 13, 2025
342.44
347.09
342.42
347.09
345.77
+3.53%
69
0.20
Aug 12, 2025
330.60
337.07
330.06
336.53
335.26
+2.42%
26
0.07
Aug 11, 2025
332.39
336.17
329.84
329.84
328.59
-1.41%
26
0.07
Aug 08, 2025
333.00
337.88
332.98
335.84
334.56
+1.40%
143
0.40
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis