Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
453.20
464.99
449.00
459.45
459.45
+1.67%
378
1.15
Oct 02, 2026
442.51
453.02
440.00
451.90
451.90
+4.07%
151
0.46
Oct 01, 2026
431.90
443.30
430.37
434.23
434.23
-0.83%
834
2.58
Sep 30, 2026
433.50
439.71
426.50
437.86
437.86
+1.88%
1,121
3.67
Sep 29, 2026
428.40
439.28
426.69
429.78
429.78
-0.76%
85
0.28
Sep 28, 2026
434.15
437.16
427.18
433.09
433.09
-0.34%
65
0.20
Sep 25, 2026
436.77
437.93
432.99
434.58
434.58
+1.00%
129
0.39
Sep 24, 2026
433.10
436.77
422.00
430.27
430.27
-0.96%
26
0.08
Sep 23, 2026
428.98
435.82
421.97
434.42
434.42
+1.89%
163
0.48
Sep 22, 2026
430.00
435.30
422.71
426.36
426.36
+0.91%
32
0.09
Sep 21, 2026
412.00
430.00
412.00
422.52
422.52
+2.72%
644
1.83
Sep 18, 2026
409.95
421.49
401.96
411.34
411.34
+0.57%
139
0.39
Sep 17, 2026
414.00
436.77
407.76
409.00
409.00
-2.72%
83
0.23
Sep 16, 2026
415.50
431.00
413.31
420.45
420.45
+0.77%
42
0.12
Sep 15, 2026
420.50
425.18
415.00
417.22
417.22
+0.05%
161
0.44
Sep 14, 2026
423.00
430.90
413.00
417.03
417.03
-2.96%
72
0.20
Sep 11, 2026
426.70
434.18
422.00
429.77
429.77
+2.35%
46
0.13
Sep 10, 2026
435.95
436.00
415.00
419.91
419.91
-1.94%
215
0.59
Sep 09, 2026
436.58
440.00
424.02
428.22
428.22
-0.52%
116
0.32
Sep 08, 2026
431.70
446.24
424.96
430.46
430.46
-0.88%
183
0.50
Sep 07, 2026
434.27
436.55
426.00
434.27
434.27
0.00%
0
0.00
Sep 04, 2026
430.20
436.55
426.00
434.27
434.27
+1.08%
114
0.30
Sep 03, 2026
426.80
430.72
421.41
429.62
429.62
+1.22%
35
0.09
Sep 02, 2026
417.54
428.70
413.12
424.45
424.45
+1.30%
75
0.19
Sep 01, 2026
427.71
430.30
416.83
418.99
418.99
-1.35%
1,567
4.31
Aug 31, 2026
429.39
441.25
421.85
424.73
424.73
-1.20%
364
1.01
Aug 28, 2026
427.19
447.04
423.50
429.89
429.89
-0.16%
167
0.46
Aug 27, 2026
434.40
447.00
429.37
430.58
430.58
-0.26%
36
0.09
Aug 26, 2026
443.18
443.18
425.00
431.69
431.69
+0.04%
42
0.11
Aug 25, 2026
434.06
448.00
426.87
431.50
431.50
+0.69%
41
0.11
Aug 24, 2026
440.70
440.70
426.70
428.55
428.55
-1.81%
206
0.54
Aug 21, 2026
432.00
454.00
423.15
436.43
436.43
+0.56%
33
0.09
Aug 20, 2026
433.27
439.93
426.81
433.98
433.98
+0.26%
90
0.24
Aug 19, 2026
434.46
444.25
426.68
432.84
432.84
-0.37%
25
0.06
Aug 18, 2026
449.65
455.00
418.00
434.45
434.45
-2.45%
2,185
5.74
Aug 17, 2026
460.92
463.23
434.00
445.36
445.36
-0.62%
362
0.96
Aug 14, 2026
449.96
465.00
440.10
448.13
448.13
+0.47%
25
0.07
Aug 13, 2026
451.90
462.00
442.00
447.41
446.03
-0.67%
2,698
8.04
Aug 12, 2026
447.00
454.25
443.00
450.43
449.04
+0.87%
70
0.21
Aug 11, 2026
437.20
448.03
433.00
446.54
445.16
+1.83%
118
0.35
Aug 10, 2026
442.90
449.50
422.80
438.52
437.17
-1.02%
50
0.15
Aug 07, 2026
444.20
450.00
425.79
443.05
441.68
-0.47%
217
0.65
Aug 06, 2026
450.50
462.00
438.40
445.15
443.78
-1.82%
110
0.32
Aug 05, 2026
446.18
460.01
440.00
453.39
451.99
+2.25%
567
1.69
Aug 04, 2026
479.87
481.97
433.01
443.41
442.04
-7.22%
3,259
11.25
Aug 03, 2026
487.08
489.38
464.13
477.94
476.47
-0.32%
654
2.22
Jul 31, 2026
474.12
490.50
468.46
479.47
477.99
+1.42%
92
0.23
Jul 30, 2026
462.52
477.00
457.09
472.75
471.29
+2.71%
551
1.41
Jul 29, 2026
475.00
475.00
450.00
460.26
458.84
-2.10%
221
0.57
Jul 28, 2026
463.20
475.32
455.66
470.13
468.68
+2.40%
111
0.29
Rows: