Education
About Us
Working with TipRanks
Follow Us
MongoDB Inc (GB:0KKZ)
LSE:0KKZ
Time Period
1Y
Events
Historical Prices
Rows:
Oct 15, 2025
316.03
319.42
314.61
318.04
318.04
+0.30%
365
0.10
Oct 14, 2025
318.49
318.49
307.28
317.09
317.09
-0.14%
805
0.21
Oct 13, 2025
314.40
323.97
314.40
317.54
317.54
<+0.01%
1,659
0.43
Oct 10, 2025
333.11
336.80
313.21
317.53
317.53
-3.10%
6,159
1.64
Oct 09, 2025
327.00
335.49
325.19
327.69
327.69
+0.52%
2,455
0.65
Oct 08, 2025
317.98
327.77
317.98
325.99
325.99
+3.84%
1,187
0.31
Oct 07, 2025
325.00
325.00
312.00
313.92
313.92
-3.79%
2,202
0.58
Oct 06, 2025
322.55
330.28
320.62
326.27
326.27
+2.71%
1,001
0.27
Oct 03, 2025
327.93
329.48
317.58
317.67
317.67
-2.63%
1,436
0.38
Oct 02, 2025
323.00
335.53
323.00
326.24
326.24
+1.24%
1,057
0.28
Oct 01, 2025
309.91
322.99
309.91
322.25
322.25
+4.27%
2,776
0.69
Sep 30, 2025
316.18
317.75
306.25
309.06
309.06
-3.53%
3,979
1.00
Sep 29, 2025
321.84
322.00
315.17
320.38
320.38
+2.05%
1,115
0.28
Sep 26, 2025
315.80
317.10
313.40
313.96
313.96
+0.22%
548
0.14
Sep 25, 2025
312.13
316.09
309.60
313.27
313.27
-1.26%
873
0.22
Sep 24, 2025
317.98
322.39
315.56
317.28
317.28
-0.70%
514
0.13
Sep 23, 2025
323.22
326.72
318.30
319.53
319.53
-2.09%
4,014
1.00
Sep 22, 2025
321.50
326.82
320.00
326.34
326.34
+0.77%
1,106
0.28
Sep 19, 2025
320.95
325.06
318.01
323.86
323.86
+3.97%
1,868
0.47
Sep 18, 2025
317.90
321.76
311.50
311.50
311.50
-4.17%
4,853
1.22
Sep 17, 2025
327.93
328.99
322.53
325.07
325.07
-1.23%
1,385
0.35
Sep 16, 2025
336.43
336.43
325.00
329.13
329.13
-3.09%
937
0.24
Sep 15, 2025
336.00
344.40
333.75
339.62
339.62
+2.92%
2,196
0.56
Sep 12, 2025
331.00
336.10
329.38
330.00
330.00
-1.29%
557
0.14
Sep 11, 2025
335.00
340.44
333.84
334.31
334.31
-0.34%
989
0.25
Sep 10, 2025
334.70
344.94
333.20
335.45
335.45
+1.56%
2,658
0.66
Sep 09, 2025
323.30
330.30
322.00
330.30
330.30
+2.11%
1,878
0.47
Sep 08, 2025
323.21
326.86
320.63
323.47
323.47
+0.09%
3,385
0.85
Sep 05, 2025
324.00
330.95
322.75
323.18
323.18
+1.32%
5,318
1.26
Sep 04, 2025
312.88
318.95
306.42
318.95
318.95
+2.77%
1,513
0.36
Sep 03, 2025
319.23
320.00
306.10
310.36
310.36
-1.93%
3,007
0.64
Sep 02, 2025
311.00
323.61
308.57
316.46
316.46
+2.26%
4,036
0.86
Sep 01, 2025
309.47
321.95
309.12
309.47
309.47
0.00%
0
0.00
Aug 29, 2025
317.60
321.95
309.12
309.47
309.47
-2.49%
7,708
1.66
Aug 28, 2025
297.48
320.22
297.00
317.37
317.37
+8.98%
24,764
5.82
Aug 27, 2025
280.00
291.58
275.63
291.21
291.21
+35.77%
63,725
19.58
Aug 26, 2025
218.47
220.08
212.35
214.49
214.49
-1.51%
4,441
1.39
Aug 22, 2025
211.03
219.55
210.35
218.72
218.72
+2.94%
879
0.28
Aug 21, 2025
212.70
213.16
207.00
212.47
212.47
+0.10%
18,561
6.39
Aug 20, 2025
216.60
216.89
209.29
212.25
212.25
-3.03%
1,485
0.51
Aug 19, 2025
227.22
228.51
218.48
218.89
218.89
-4.77%
3,381
1.18
Aug 18, 2025
222.79
231.22
220.88
229.86
229.86
+5.73%
3,623
1.27
Aug 15, 2025
206.68
217.40
206.68
217.40
217.40
+5.67%
1,165
0.41
Aug 14, 2025
204.29
205.98
202.09
205.74
205.74
-0.44%
1,947
0.69
Aug 13, 2025
209.50
210.75
206.65
206.65
206.65
-0.57%
2,543
0.90
Aug 12, 2025
203.69
208.70
199.40
207.83
207.83
+2.63%
2,500
0.89
Aug 11, 2025
210.25
211.25
202.27
202.51
202.51
-4.93%
4,404
1.61
Aug 08, 2025
224.90
226.00
212.49
213.01
213.01
-3.11%
2,400
0.88
Aug 07, 2025
242.66
244.50
216.41
219.85
219.85
-5.86%
3,762
1.41
Aug 06, 2025
229.74
233.72
229.11
233.53
233.53
+2.27%
1,143
0.43
Rows: