Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
107.78
108.62
105.20
106.58
106.58
+1.40%
215
2.07
Oct 29, 2026
104.56
106.09
104.56
106.03
105.10
+1.21%
7
0.07
Oct 28, 2026
108.03
108.03
104.77
104.77
103.85
-0.90%
61
0.59
Oct 27, 2026
104.62
106.51
104.62
105.72
104.80
+0.57%
18
0.17
Oct 26, 2026
105.36
107.68
104.94
105.12
104.20
-0.64%
164
1.61
Oct 23, 2026
105.33
106.86
104.13
105.79
104.87
-0.10%
33
0.32
Oct 22, 2026
102.98
106.01
102.98
105.90
104.98
+2.11%
66
0.65
Oct 21, 2026
101.88
103.91
101.88
103.71
102.81
+0.62%
10
0.10
Oct 20, 2026
101.17
103.40
99.94
103.07
102.17
+1.32%
17
0.17
Oct 19, 2026
104.48
104.49
101.71
101.73
100.84
-1.54%
130
1.31
Oct 16, 2026
101.19
104.00
101.11
103.32
102.42
+1.38%
25
0.25
Oct 15, 2026
102.04
104.12
101.47
101.91
101.02
-0.07%
82
0.82
Oct 14, 2026
101.20
104.16
99.58
101.98
101.09
+0.88%
14
0.14
Oct 13, 2026
102.45
102.45
99.48
101.09
100.21
+1.02%
212
2.15
Oct 12, 2026
98.73
100.07
98.27
100.07
99.20
+1.81%
838
9.74
Oct 09, 2026
98.37
98.75
97.30
98.29
97.43
+0.33%
9
0.10
Oct 08, 2026
96.37
98.50
96.37
97.97
97.12
-0.28%
95
1.11
Oct 07, 2026
97.07
98.50
97.07
98.25
97.39
+0.40%
27
0.32
Oct 06, 2026
96.62
97.86
95.32
97.86
97.01
+1.54%
158
1.90
Oct 05, 2026
96.02
98.87
95.24
96.38
95.54
+0.93%
178
2.21
Oct 02, 2026
94.63
97.04
94.63
95.49
94.66
+1.72%
12
0.15
Oct 01, 2026
92.50
93.87
91.77
93.87
93.05
+0.57%
5
0.06
Sep 30, 2026
93.52
94.69
93.34
93.34
92.53
+0.94%
40
0.49
Sep 29, 2026
91.64
92.47
90.84
92.47
91.66
+1.03%
7
0.09
Sep 28, 2026
91.39
93.00
89.99
91.53
90.73
+0.29%
763
11.01
Sep 25, 2026
90.41
91.29
90.41
91.27
90.47
-0.07%
6
0.08
Sep 24, 2026
92.80
92.80
91.09
91.33
90.53
-0.65%
12
0.16
Sep 23, 2026
92.72
94.00
91.59
91.93
91.13
-1.92%
11
0.15
Sep 22, 2026
92.67
95.32
92.61
93.73
92.91
+0.31%
28
0.37
Sep 21, 2026
95.05
95.20
93.01
93.44
92.62
-0.73%
20
0.23
Sep 18, 2026
95.03
95.63
94.00
94.13
93.31
-1.60%
173
2.01
Sep 17, 2026
94.00
96.01
94.00
95.66
94.83
+0.27%
16
0.18
Sep 16, 2026
95.64
97.18
94.44
95.40
94.57
+0.74%
10
0.12
Sep 15, 2026
94.75
95.94
94.60
94.70
93.87
-0.90%
221
2.65
Sep 14, 2026
95.21
97.83
95.21
95.56
94.73
-1.28%
170
2.10
Sep 11, 2026
98.60
98.60
96.36
96.80
95.96
+0.07%
18
0.22
Sep 10, 2026
98.57
98.57
96.42
96.73
95.89
-0.10%
10
0.12
Sep 09, 2026
99.84
99.84
96.50
96.83
95.99
-1.37%
858
12.29
Sep 08, 2026
98.20
98.69
97.29
98.18
97.32
+0.54%
8
0.11
Sep 07, 2026
97.65
99.30
97.23
97.65
96.80
0.00%
0
0.00
Sep 04, 2026
97.23
99.30
97.23
97.65
96.80
-0.39%
6
0.09
Sep 03, 2026
96.92
98.13
96.70
98.03
97.17
+0.49%
11
0.15
Sep 02, 2026
96.58
97.67
95.65
97.55
96.70
+0.32%
25
0.35
Sep 01, 2026
98.20
102.02
95.00
97.24
96.39
+0.48%
11
0.15
Aug 31, 2026
96.91
98.90
95.55
96.78
95.94
-0.48%
12
0.16
Aug 28, 2026
97.52
102.02
97.25
97.25
96.40
-0.66%
7
0.09
Aug 27, 2026
97.71
99.38
97.41
97.90
97.05
-0.79%
29
0.38
Aug 26, 2026
96.89
98.94
96.89
98.68
97.82
+0.92%
14
0.18
Aug 25, 2026
96.00
98.99
96.00
97.78
96.93
+0.12%
17
0.22
Aug 24, 2026
97.99
98.82
96.88
97.66
96.81
-0.28%
15
0.20
Rows: