Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2026
96.58
97.67
95.65
97.55
97.55
+0.32%
25
0.35
Sep 01, 2026
98.20
102.02
95.00
97.24
97.24
+0.48%
11
0.15
Aug 31, 2026
96.91
98.90
95.55
96.78
96.78
-0.48%
12
0.16
Aug 28, 2026
97.52
102.02
97.25
97.25
97.25
-0.66%
7
0.09
Aug 27, 2026
97.71
99.38
97.41
97.90
97.90
-0.79%
29
0.38
Aug 26, 2026
96.89
98.94
96.89
98.68
98.68
+0.92%
14
0.18
Aug 25, 2026
96.00
98.99
96.00
97.78
97.78
+0.12%
17
0.22
Aug 24, 2026
97.99
98.82
96.88
97.66
97.66
-0.28%
15
0.20
Aug 21, 2026
98.63
100.18
97.49
97.93
97.93
-1.44%
18
0.23
Aug 20, 2026
98.44
100.12
98.30
99.36
99.36
-0.02%
13
0.17
Aug 19, 2026
99.76
103.40
99.38
99.38
99.38
-1.19%
66
0.87
Aug 18, 2026
100.10
101.74
98.67
100.58
100.58
-0.13%
8
0.10
Aug 17, 2026
100.68
103.40
98.95
100.71
100.71
-0.75%
18
0.22
Aug 14, 2026
100.96
104.39
98.89
101.47
101.47
+0.95%
12
0.15
Aug 13, 2026
99.90
102.40
99.90
100.52
100.52
-0.25%
13
0.16
Aug 12, 2026
99.66
101.06
99.34
100.77
100.77
+0.61%
197
2.46
Aug 11, 2026
98.54
100.59
98.54
100.16
100.16
+0.59%
17
0.21
Aug 10, 2026
99.64
103.93
99.14
99.57
99.57
-2.55%
1,169
18.46
Aug 07, 2026
100.35
102.48
99.06
102.18
102.18
+2.07%
183
3.00
Aug 06, 2026
102.51
103.00
99.54
100.11
100.11
-1.60%
73
1.20
Aug 05, 2026
100.02
102.88
100.02
101.74
101.74
+0.29%
9
0.15
Aug 04, 2026
102.79
102.79
98.00
101.45
101.45
+1.18%
74
1.22
Aug 03, 2026
99.68
101.51
99.65
100.27
100.27
-0.60%
26
0.42
Jul 31, 2026
100.62
102.33
100.58
100.88
100.88
+0.51%
45
0.73
Jul 30, 2026
103.16
103.52
99.69
101.28
100.37
-1.46%
13
0.19
Jul 29, 2026
106.04
106.38
102.79
102.79
101.86
-3.27%
27
0.39
Jul 28, 2026
105.28
108.02
104.33
106.26
105.31
+0.87%
24
0.35
Jul 27, 2026
107.32
108.18
104.47
105.34
104.39
-0.70%
19
0.27
Jul 24, 2026
108.03
108.03
104.88
106.08
105.13
+0.41%
31
0.44
Jul 23, 2026
107.36
107.53
105.56
105.65
104.70
-1.01%
13
0.18
Jul 22, 2026
106.70
108.48
104.81
106.73
105.77
+1.13%
15
0.21
Jul 21, 2026
107.04
107.73
104.98
105.54
104.59
-0.89%
78
1.11
Jul 20, 2026
111.17
111.17
106.20
106.49
105.53
-2.08%
104
1.48
Jul 17, 2026
106.21
111.17
106.21
108.75
107.77
+0.67%
19
0.27
Jul 16, 2026
107.96
108.92
106.00
108.03
107.06
0.00%
94
1.33
Jul 15, 2026
112.41
112.41
107.61
108.03
107.06
-0.92%
42
0.60
Jul 14, 2026
112.41
112.41
106.18
109.03
108.05
+0.08%
14
0.20
Jul 13, 2026
107.38
110.17
104.85
108.94
107.96
+1.21%
37
0.51
Jul 10, 2026
106.04
108.10
106.04
107.64
106.67
+0.54%
5
0.07
Jul 09, 2026
106.50
109.19
106.50
107.06
106.10
-0.83%
52
0.69
Jul 08, 2026
109.63
109.63
107.96
107.96
106.99
-1.16%
16
0.21
Jul 07, 2026
106.50
110.35
106.50
109.23
108.25
+2.40%
32
0.42
Jul 06, 2026
108.28
110.23
106.67
106.67
105.71
-1.52%
43
0.56
Jul 03, 2026
108.32
108.38
105.24
108.32
107.35
0.00%
0
0.00
Jul 02, 2026
106.92
108.38
105.24
108.32
107.35
+2.02%
24
0.31
Jul 01, 2026
106.18
108.79
106.18
106.18
105.23
-2.06%
13
0.17
Jun 30, 2026
108.16
108.41
105.91
108.41
107.44
+0.68%
96
1.28
Jun 29, 2026
105.15
110.36
105.15
107.68
106.71
-0.29%
259
3.64
Jun 26, 2026
108.23
108.33
105.19
107.99
107.02
+1.48%
21
0.29
Jun 25, 2026
103.02
107.99
103.02
106.42
105.46
+1.58%
57
0.78
Rows: