Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
270.70
279.17
265.00
270.38
270.38
-0.32%
2,316
1.16
Oct 05, 2026
265.91
271.31
256.65
271.26
271.26
+1.70%
1,580
0.79
Oct 02, 2026
264.23
266.86
254.05
266.71
266.71
+1.19%
2,672
1.36
Oct 01, 2026
256.99
264.22
249.18
263.57
263.57
+1.69%
1,121
0.57
Sep 30, 2026
255.58
259.47
247.04
259.19
259.19
+2.77%
582
0.30
Sep 29, 2026
254.65
254.65
247.00
252.20
252.20
-0.59%
921
0.47
Sep 28, 2026
258.00
265.00
252.38
253.70
253.70
+0.22%
1,081
0.55
Sep 25, 2026
256.00
258.00
250.26
253.14
253.14
-3.58%
1,770
0.91
Sep 24, 2026
260.50
265.37
252.87
262.54
262.54
+3.51%
1,855
0.96
Sep 23, 2026
257.47
264.00
250.20
253.64
253.64
-2.79%
3,179
1.69
Sep 22, 2026
257.24
268.00
250.11
260.91
260.91
-1.89%
1,937
1.05
Sep 21, 2026
273.48
277.00
265.00
265.94
265.94
-2.15%
1,232
0.67
Sep 18, 2026
274.60
277.45
266.83
271.78
271.78
-0.56%
1,573
0.86
Sep 17, 2026
270.00
273.31
258.87
273.31
273.31
+2.34%
1,934
1.08
Sep 16, 2026
270.00
270.00
258.43
267.07
267.07
+0.45%
2,639
1.51
Sep 15, 2026
258.63
266.67
255.17
265.88
265.88
+4.07%
1,517
0.87
Sep 14, 2026
260.23
264.98
253.88
255.49
255.49
-1.84%
2,572
1.48
Sep 11, 2026
264.35
265.26
251.63
260.27
260.27
-0.54%
2,365
1.38
Sep 10, 2026
263.79
266.12
257.80
261.67
261.67
+0.27%
1,735
1.01
Sep 09, 2026
260.40
265.00
254.00
260.97
260.97
+0.45%
2,713
1.58
Sep 08, 2026
257.15
263.06
250.90
259.80
259.80
+1.43%
1,252
0.74
Sep 07, 2026
256.13
257.22
248.15
256.13
256.13
0.00%
0
0.00
Sep 04, 2026
252.61
257.22
248.15
256.13
256.13
-0.25%
1,205
0.71
Sep 03, 2026
259.00
261.06
254.08
256.76
256.76
-0.21%
971
0.57
Sep 02, 2026
250.00
257.54
247.49
257.31
257.31
+3.12%
4,352
2.66
Sep 01, 2026
240.00
252.07
240.00
249.53
249.53
+1.83%
14,719
10.47
Aug 31, 2026
247.04
251.76
242.45
245.05
245.05
+0.87%
11,776
9.59
Aug 28, 2026
238.50
245.90
236.07
242.93
242.93
+0.25%
193
0.15
Aug 27, 2026
246.32
247.00
237.47
242.32
242.32
-0.08%
481
0.36
Aug 26, 2026
235.00
244.14
232.00
242.51
242.51
+0.84%
5,098
3.93
Aug 25, 2026
238.35
247.18
236.06
240.48
240.48
-0.18%
347
0.26
Aug 24, 2026
242.01
249.63
236.81
240.92
240.92
-0.73%
1,300
0.94
Aug 21, 2026
242.67
250.00
234.00
242.68
242.68
-0.23%
1,043
0.76
Aug 20, 2026
242.00
250.00
237.00
243.24
243.24
+0.49%
1,913
1.42
Aug 19, 2026
241.65
246.00
240.32
242.06
242.06
+0.32%
2,217
1.67
Aug 18, 2026
242.00
246.00
238.38
241.29
241.29
+0.86%
2,269
1.73
Aug 17, 2026
233.30
240.38
227.10
239.23
239.23
+4.00%
2,823
2.08
Aug 14, 2026
237.65
237.65
226.13
231.30
230.03
+0.49%
895
0.65
Aug 13, 2026
225.00
234.00
223.33
230.18
228.92
+1.82%
583
0.42
Aug 12, 2026
224.50
230.00
218.00
226.06
224.82
+1.31%
782
0.57
Aug 11, 2026
216.94
223.29
211.80
223.14
221.91
+4.32%
1,140
0.83
Aug 10, 2026
205.05
214.36
202.28
213.90
212.73
+4.40%
4,621
3.56
Aug 07, 2026
208.60
210.69
200.62
204.88
203.76
+0.25%
1,686
1.30
Aug 06, 2026
209.00
215.00
201.91
204.36
203.24
+0.92%
597
0.46
Aug 05, 2026
207.29
212.50
200.66
202.50
201.39
-1.75%
1,005
0.77
Aug 04, 2026
208.28
209.28
200.00
206.10
204.97
-1.07%
1,356
1.05
Aug 03, 2026
203.00
215.00
200.41
208.32
207.18
-1.64%
969
0.75
Jul 31, 2026
210.60
219.68
204.00
211.80
210.64
+0.48%
609
0.47
Jul 30, 2026
207.32
210.79
202.00
210.79
209.63
+1.56%
1,122
0.86
Jul 29, 2026
210.99
217.00
206.01
207.55
206.41
+0.17%
291
0.22
Rows: