Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
217.00
224.66
217.00
221.79
221.79
-0.31%
97
0.15
Oct 02, 2026
235.18
235.18
222.20
222.49
222.49
-2.66%
301
0.48
Oct 01, 2026
220.65
231.66
220.20
228.58
228.58
+4.58%
281
0.44
Sep 30, 2026
224.49
224.49
213.21
218.57
218.57
+0.97%
15
0.02
Sep 29, 2026
220.39
220.39
214.01
216.48
216.48
-2.15%
166
0.26
Sep 28, 2026
211.00
221.64
211.00
221.23
221.23
-0.25%
606
0.27
Sep 25, 2026
222.83
223.46
218.13
221.78
221.78
-0.30%
3
<0.01
Sep 24, 2026
220.50
224.99
220.50
222.45
222.45
+0.29%
66
0.03
Sep 23, 2026
224.00
227.27
218.90
221.80
221.80
-1.15%
56
0.03
Sep 22, 2026
227.40
231.45
223.05
224.38
224.38
-0.80%
1,721
0.78
Sep 21, 2026
232.81
232.81
220.35
226.20
226.20
+0.37%
35
0.02
Sep 18, 2026
223.69
228.62
221.37
225.36
225.36
-1.44%
52
0.02
Sep 17, 2026
232.38
232.38
225.10
228.66
228.66
+0.70%
35
0.02
Sep 16, 2026
222.00
228.00
220.01
227.06
227.06
-1.13%
15,577
7.85
Sep 15, 2026
224.21
230.63
222.59
229.65
229.65
+2.59%
174
0.09
Sep 14, 2026
217.57
228.00
217.57
223.86
223.86
+2.51%
103
0.05
Sep 11, 2026
214.53
220.57
214.53
218.37
218.37
+1.14%
78
0.04
Sep 10, 2026
216.45
220.82
213.50
215.90
215.90
-0.25%
273
0.13
Sep 09, 2026
219.37
221.77
213.47
216.45
216.45
-1.66%
211
0.10
Sep 08, 2026
229.42
230.00
219.02
220.10
220.10
-6.02%
927
0.43
Sep 07, 2026
234.20
242.92
230.57
234.20
234.20
0.00%
0
0.00
Sep 04, 2026
240.00
242.92
230.57
234.20
234.20
-2.66%
223
0.10
Sep 03, 2026
234.60
245.00
234.00
240.59
240.59
+1.82%
189
0.09
Sep 02, 2026
235.00
241.57
232.55
236.28
236.28
-1.13%
377
0.18
Sep 01, 2026
243.00
249.00
227.40
238.99
238.99
+0.31%
2,292
1.09
Aug 31, 2026
233.73
250.00
233.17
238.24
238.24
-1.30%
69
0.03
Aug 28, 2026
235.00
242.30
232.00
241.37
241.37
+1.96%
221
0.10
Aug 27, 2026
233.00
239.65
232.95
236.73
236.73
+1.74%
151
0.07
Aug 26, 2026
235.00
235.00
224.99
232.67
232.67
+0.63%
539
0.25
Aug 25, 2026
237.67
237.67
219.40
231.22
231.22
+0.13%
1,510
0.70
Aug 24, 2026
234.28
235.82
225.80
230.93
230.93
+2.60%
213
0.10
Aug 21, 2026
220.94
230.36
220.94
225.08
225.08
+0.16%
206
0.10
Aug 20, 2026
212.26
226.99
212.26
225.10
224.73
+1.40%
93
0.04
Aug 19, 2026
215.70
222.87
209.88
222.00
221.63
+1.23%
367
0.17
Aug 18, 2026
223.29
223.29
213.90
219.30
218.93
+2.14%
97
0.04
Aug 17, 2026
218.00
223.80
210.94
214.71
214.35
-1.87%
42
0.02
Aug 14, 2026
221.00
231.00
216.74
218.80
218.44
+3.93%
162
0.07
Aug 13, 2026
209.17
218.41
208.69
210.54
210.19
+1.88%
355
0.16
Aug 12, 2026
214.35
214.35
204.18
206.66
206.32
-3.06%
401
0.19
Aug 11, 2026
210.50
216.00
203.57
213.19
212.83
+0.85%
265
0.12
Aug 10, 2026
216.00
222.00
210.06
211.40
211.05
-2.92%
504
0.23
Aug 07, 2026
216.00
224.00
210.13
217.76
217.40
+2.15%
730
0.34
Aug 06, 2026
196.51
220.50
190.00
213.18
212.82
+21.82%
3,822
1.81
Aug 05, 2026
175.35
179.00
169.50
175.00
174.71
+1.35%
508
0.24
Aug 04, 2026
168.67
173.64
164.26
172.67
172.38
+3.32%
248
0.12
Aug 03, 2026
160.00
172.95
160.00
167.12
166.84
+2.23%
320
0.15
Jul 31, 2026
154.75
163.69
154.75
163.47
163.20
+1.36%
158
0.07
Jul 30, 2026
169.00
175.34
156.28
161.27
161.00
-5.99%
219
0.10
Jul 29, 2026
158.40
172.57
154.14
171.55
171.26
+5.92%
895
0.43
Jul 28, 2026
151.66
164.09
151.66
161.96
161.69
+4.11%
1,174
0.56
Rows: