Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
970.81
991.67
970.81
989.07
989.07
+0.78%
109
0.09
Oct 05, 2026
986.46
986.46
951.20
981.40
981.40
+0.87%
88
0.08
Oct 02, 2026
965.88
993.60
965.88
972.98
972.98
+1.36%
165
0.13
Oct 01, 2026
950.00
966.27
939.00
959.97
959.97
-0.84%
80
0.06
Sep 30, 2026
962.55
987.78
959.89
968.14
968.14
+0.15%
172
0.14
Sep 29, 2026
960.44
979.90
960.44
966.69
966.69
-0.62%
127
0.10
Sep 28, 2026
986.46
986.46
958.76
972.74
972.74
-0.52%
360
0.29
Sep 25, 2026
974.00
982.47
961.34
977.85
977.85
+0.87%
34,444
48.03
Sep 24, 2026
986.43
986.43
962.28
969.46
969.46
-0.75%
103
0.14
Sep 23, 2026
974.00
977.22
938.93
976.77
976.77
+1.11%
167
0.23
Sep 22, 2026
950.80
976.77
949.00
966.08
966.08
+0.49%
1,080
1.51
Sep 21, 2026
960.00
967.52
940.00
961.40
961.40
+2.95%
326
0.45
Sep 18, 2026
905.00
938.36
905.00
933.81
933.81
+0.70%
109
0.15
Sep 17, 2026
918.75
943.91
917.68
927.36
927.36
-0.37%
92
0.13
Sep 16, 2026
942.72
942.72
918.24
930.85
930.85
+0.79%
623
0.86
Sep 15, 2026
938.80
939.87
915.51
923.51
923.51
-0.46%
367
0.51
Sep 14, 2026
935.79
957.00
914.25
927.79
927.79
-2.54%
252
0.35
Sep 11, 2026
919.35
957.76
919.35
951.97
951.97
+2.04%
1,896
2.70
Sep 10, 2026
960.00
960.00
929.08
932.96
932.96
-2.26%
84
0.12
Sep 09, 2026
955.87
974.87
944.03
954.56
954.56
-0.56%
10,288
19.03
Sep 08, 2026
986.46
986.46
944.20
959.93
959.93
-0.34%
188
0.35
Sep 07, 2026
963.21
986.46
956.81
963.21
963.21
0.00%
0
0.00
Sep 04, 2026
978.88
986.46
956.81
963.21
963.21
-0.07%
75
0.14
Sep 03, 2026
947.06
969.64
934.92
963.91
963.91
+1.13%
573
1.05
Sep 02, 2026
952.09
965.34
943.58
953.10
953.10
-0.02%
356
0.66
Sep 01, 2026
973.67
983.01
950.00
953.27
953.27
-2.72%
465
0.85
Aug 31, 2026
960.70
999.97
960.70
979.94
979.94
-1.41%
1,353
2.48
Aug 28, 2026
1,017.06
1,042.73
990.00
993.99
993.99
-1.81%
407
0.74
Aug 27, 2026
1,022.78
1,060.16
1,010.62
1,014.34
1,012.34
-2.47%
541
0.95
Aug 26, 2026
1,026.47
1,046.18
1,009.30
1,040.01
1,037.96
+2.40%
228
0.40
Aug 25, 2026
1,001.51
1,067.87
993.40
1,015.61
1,013.61
+0.43%
35
0.06
Aug 24, 2026
1,006.50
1,019.01
993.73
1,011.31
1,009.32
+1.41%
1,548
2.73
Aug 21, 2026
1,018.04
1,018.04
964.11
997.27
995.30
-1.13%
333
0.59
Aug 20, 2026
1,030.00
1,030.41
1,006.85
1,008.71
1,006.72
-1.38%
1,371
2.53
Aug 19, 2026
1,056.00
1,067.69
1,022.84
1,022.87
1,020.85
-1.29%
1,525
2.91
Aug 18, 2026
1,038.43
1,086.78
1,029.60
1,036.21
1,034.17
-1.78%
121
0.23
Aug 17, 2026
1,069.39
1,069.39
1,039.99
1,054.99
1,052.91
+0.22%
192
0.37
Aug 14, 2026
1,042.00
1,085.00
1,042.00
1,052.68
1,050.60
-0.70%
82
0.15
Aug 13, 2026
1,075.00
1,086.78
1,042.00
1,060.07
1,057.98
-0.65%
246
0.45
Aug 12, 2026
1,056.03
1,078.70
1,043.84
1,066.99
1,064.89
-0.04%
279
0.52
Aug 11, 2026
1,060.50
1,076.14
1,021.40
1,067.38
1,065.28
+0.68%
260
0.48
Aug 10, 2026
1,061.81
1,094.74
1,045.00
1,060.18
1,058.09
-1.61%
229
0.43
Aug 07, 2026
1,098.38
1,098.38
1,055.00
1,077.54
1,075.42
+1.25%
310
0.58
Aug 06, 2026
996.50
1,098.83
968.00
1,064.19
1,062.09
+6.07%
755
1.40
Aug 05, 2026
1,005.00
1,009.46
952.39
1,003.26
1,001.28
+0.70%
2,258
4.47
Aug 04, 2026
992.54
1,025.00
977.01
996.26
994.30
+1.11%
128
0.25
Aug 03, 2026
996.78
996.78
966.27
985.33
983.39
+1.14%
2,230
4.60
Jul 31, 2026
980.00
997.05
946.58
974.27
972.35
+1.85%
682
1.43
Jul 30, 2026
978.00
978.00
946.80
956.57
954.68
+0.06%
588
1.25
Jul 29, 2026
1,009.01
1,009.01
943.03
956.02
954.14
-3.24%
122
0.26
Rows: