Education
About Us
Working with TipRanks
Follow Us
Parker-Hannifin Corp (GB:0KFZ)
:0KFZ
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
666.65
668.58
662.24
665.42
665.42
-1.06%
51
0.24
Jun 11, 2025
672.96
676.28
664.09
672.53
672.53
+0.12%
31
0.14
Jun 10, 2025
674.55
674.55
668.16
671.74
671.74
-0.39%
5
0.02
Jun 09, 2025
675.00
676.30
670.87
674.35
674.35
+0.52%
23
0.10
Jun 06, 2025
672.71
674.32
669.55
670.87
670.87
+0.50%
158
0.72
Jun 05, 2025
670.42
670.42
662.07
667.51
667.51
-0.10%
35
0.16
Jun 04, 2025
664.81
668.85
664.81
668.17
668.17
+0.35%
23
0.10
Jun 03, 2025
663.02
667.04
660.93
665.84
665.84
+1.40%
37
0.16
Jun 02, 2025
663.41
664.19
652.04
656.64
656.64
-0.96%
58
0.25
May 30, 2025
667.00
667.47
656.13
663.02
663.02
-0.17%
84
0.37
May 29, 2025
671.31
671.31
664.17
664.17
664.17
-0.75%
10
0.04
May 28, 2025
673.30
674.27
667.94
669.18
669.18
-0.37%
68
0.30
May 27, 2025
661.61
671.69
659.79
671.69
671.69
+2.80%
156
0.68
May 23, 2025
642.56
654.38
641.88
653.39
653.39
-0.80%
43
0.19
May 22, 2025
656.92
659.40
652.19
658.68
658.68
-0.99%
157
0.67
May 21, 2025
677.44
677.44
664.32
665.27
665.27
-2.25%
65
0.27
May 20, 2025
675.86
681.77
675.86
680.56
680.56
+0.25%
25
0.10
May 19, 2025
671.18
678.90
669.73
678.88
678.88
-0.15%
71
0.26
May 16, 2025
677.82
679.91
673.34
679.91
679.91
+1.08%
91
0.33
May 15, 2025
674.13
674.77
669.34
672.66
672.66
-0.72%
133
0.49
May 14, 2025
678.07
680.00
675.05
677.51
677.51
+0.33%
191
0.70
May 13, 2025
674.00
675.26
673.21
675.26
675.26
+0.65%
42
0.15
May 12, 2025
672.97
678.26
667.76
670.89
670.89
+3.99%
208
0.76
May 09, 2025
645.14
645.14
645.14
645.14
645.14
0.00%
0
0.00
May 08, 2025
629.52
646.11
629.52
645.14
645.14
+3.90%
48
0.17
May 07, 2025
621.44
623.48
617.22
622.72
620.92
+1.74%
270
0.99
May 06, 2025
611.94
618.28
606.71
613.83
612.06
-0.05%
137
0.50
May 02, 2025
614.33
626.12
614.33
622.56
620.76
+2.74%
135
0.48
May 01, 2025
620.45
620.45
607.21
607.73
605.97
+1.95%
124
0.44
Apr 30, 2025
587.38
597.93
586.48
597.81
596.08
-0.32%
277
0.98
Apr 29, 2025
592.00
601.45
592.00
601.45
599.71
+1.59%
70
0.25
Apr 28, 2025
601.29
608.05
593.76
593.76
592.04
-0.04%
189
0.66
Apr 25, 2025
600.00
600.12
593.03
595.74
594.02
+0.11%
28
0.10
Apr 24, 2025
579.60
596.83
579.60
596.83
595.10
+2.16%
101
0.35
Apr 23, 2025
595.41
609.00
585.92
585.92
584.23
+4.91%
25
0.08
Apr 22, 2025
549.64
567.10
549.64
560.10
558.48
-0.64%
242
0.75
Apr 17, 2025
562.91
569.53
560.40
565.34
563.71
+2.09%
86
0.27
Apr 16, 2025
559.61
566.29
552.86
555.38
553.77
-2.05%
194
0.60
Apr 15, 2025
569.61
576.02
568.19
568.66
567.02
+0.73%
56
0.17
Apr 14, 2025
567.88
579.19
558.73
566.17
564.53
+0.77%
320
0.97
Apr 11, 2025
554.24
563.46
548.58
563.46
561.83
+1.18%
159
0.48
Apr 10, 2025
583.45
583.45
541.22
558.51
556.89
-5.06%
278
0.85
Apr 09, 2025
512.12
590.00
512.12
590.00
588.29
+10.56%
90
0.27
Apr 08, 2025
557.74
570.12
535.21
535.21
533.66
+0.80%
282
0.87
Apr 07, 2025
489.30
541.48
489.30
532.48
530.94
+2.39%
242
0.73
Apr 04, 2025
528.01
542.09
514.95
521.57
520.06
-6.78%
123
0.37
Apr 03, 2025
602.00
602.00
560.00
561.10
559.48
-9.41%
372
1.14
Apr 02, 2025
605.79
626.67
593.20
621.15
619.35
+2.42%
194
0.59
Apr 01, 2025
606.97
612.79
600.52
608.26
606.50
+1.81%
66
0.20
Mar 31, 2025
596.16
599.16
584.66
599.16
597.43
-0.08%
136
0.41
Rows: