Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
58.31
59.36
57.06
59.14
59.14
+2.71%
932,226
1.28
Oct 01, 2026
58.10
58.36
57.26
57.58
57.58
-2.58%
2,327,534
3.36
Sep 30, 2026
58.72
59.56
58.66
59.10
59.10
+0.58%
471,658
0.68
Sep 29, 2026
59.26
59.32
58.60
58.76
58.76
-1.73%
716,896
1.06
Sep 28, 2026
59.71
60.14
59.50
59.80
59.80
-0.33%
582,252
0.84
Sep 25, 2026
60.05
60.22
59.44
60.00
60.00
-0.23%
721,140
1.05
Sep 24, 2026
60.21
60.74
60.10
60.14
60.14
-0.30%
809,799
1.15
Sep 23, 2026
60.69
61.22
60.24
60.32
60.32
-1.18%
36,484
0.05
Sep 22, 2026
60.48
61.20
60.48
61.04
61.04
+1.23%
2,660,836
3.89
Sep 21, 2026
60.27
60.48
60.06
60.30
60.30
-0.40%
3,277,712
4.93
Sep 18, 2026
61.03
61.14
60.08
60.54
60.54
-1.14%
241,244
0.36
Sep 17, 2026
61.47
61.66
60.84
61.24
61.24
+0.53%
2,494,967
3.88
Sep 16, 2026
61.36
61.48
60.72
60.92
60.92
-1.20%
53,178
0.08
Sep 15, 2026
61.81
62.38
61.30
61.66
61.66
-1.06%
3,909,128
6.61
Sep 14, 2026
61.53
62.50
61.40
62.32
62.32
+0.71%
815,017
1.38
Sep 11, 2026
61.95
62.22
61.38
61.88
61.88
+0.19%
1,302,295
2.25
Sep 10, 2026
62.63
62.86
61.75
61.76
61.76
-2.19%
28,368
0.05
Sep 09, 2026
64.21
64.46
63.14
63.14
63.14
-3.04%
64,652
0.11
Sep 08, 2026
63.83
65.40
63.68
65.12
65.12
+2.55%
1,091,075
1.87
Sep 07, 2026
63.38
64.70
63.00
63.50
63.50
-0.50%
1,647,527
2.79
Sep 04, 2026
63.70
63.88
62.42
63.82
63.82
+0.22%
210,194
0.35
Sep 03, 2026
64.10
64.24
63.60
63.68
63.68
-0.89%
29,125
0.05
Sep 02, 2026
64.54
64.58
63.98
64.25
64.25
-0.46%
394,217
0.60
Sep 01, 2026
64.23
64.80
64.28
64.54
64.54
+0.16%
146,372
0.22
Aug 31, 2026
64.56
64.74
64.28
64.44
64.44
+0.06%
20,452
0.03
Aug 28, 2026
64.84
64.98
64.16
64.40
64.40
-0.46%
1,179,696
1.74
Aug 27, 2026
65.53
65.66
64.62
64.70
64.70
-1.25%
86,515
0.12
Aug 26, 2026
65.43
65.70
65.26
65.52
65.52
-0.82%
2,365,556
3.44
Aug 25, 2026
66.00
66.22
65.66
66.06
66.06
-0.18%
519,977
0.70
Aug 24, 2026
66.50
66.42
65.16
66.18
66.18
-0.09%
72,042
0.09
Aug 21, 2026
66.10
66.40
65.68
66.24
66.24
+0.09%
804,677
1.06
Aug 20, 2026
66.02
66.30
65.58
66.18
66.18
+0.82%
8,199
0.01
Aug 19, 2026
64.84
66.00
65.28
65.64
65.64
+0.40%
1,262,682
1.70
Aug 18, 2026
64.50
65.70
65.18
65.38
65.38
+0.21%
78,387
0.11
Aug 17, 2026
67.05
67.00
64.89
65.24
65.24
-2.97%
16,469
0.02
Aug 14, 2026
66.73
67.96
66.84
67.24
67.24
-1.30%
1,631,770
2.01
Aug 13, 2026
66.50
68.30
67.08
68.12
68.12
+1.71%
127,854
0.16
Aug 12, 2026
66.21
67.30
66.74
66.98
66.98
-0.80%
2,295,495
2.93
Aug 11, 2026
67.30
68.10
67.20
67.52
67.52
-0.53%
133,496
0.17
Aug 10, 2026
68.18
68.22
67.62
67.88
67.88
-0.32%
92,806
0.11
Aug 07, 2026
67.28
68.48
67.99
68.10
68.10
-0.21%
2,904,573
3.65
Aug 06, 2026
69.36
69.00
68.10
68.24
68.24
+0.09%
24,365
0.03
Aug 05, 2026
68.00
68.96
67.50
68.18
68.18
+0.06%
1,072,318
1.33
Aug 04, 2026
68.90
68.74
67.20
68.14
68.14
+0.50%
173,254
0.21
Aug 03, 2026
68.00
67.90
67.22
67.80
67.80
+0.41%
8,254
0.01
Jul 31, 2026
66.61
67.98
66.88
67.52
67.52
-1.20%
52,675
0.06
Jul 30, 2026
70.00
70.50
68.32
68.34
68.34
-3.17%
166,558
0.20
Jul 29, 2026
69.81
70.68
68.54
70.58
70.58
-2.70%
18,523
0.02
Jul 28, 2026
71.01
72.70
71.62
72.54
72.54
+2.14%
1,301,570
1.44
Jul 27, 2026
71.60
71.22
69.86
71.02
71.02
+1.46%
688,569
0.76
Rows: