Education
About Us
Working with TipRanks
Follow Us
Munich Reinsurance Company (GB:0KFE)
LSE:0KFE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 14, 2025
562.20
569.60
560.00
562.40
562.40
-0.23%
159,202
2.58
Oct 13, 2025
569.20
570.00
560.60
563.70
563.70
-0.93%
16,968
0.27
Oct 10, 2025
570.60
573.40
564.80
569.01
569.01
+0.17%
54,871
0.89
Oct 09, 2025
574.30
575.40
566.20
568.05
568.05
-0.35%
24,259
0.39
Oct 08, 2025
570.00
574.20
566.80
570.05
570.05
+0.63%
86,479
1.43
Oct 07, 2025
566.70
568.40
564.40
566.50
566.50
+0.72%
35,929
0.59
Oct 06, 2025
554.50
568.20
553.20
562.46
562.46
+2.04%
79,283
1.29
Oct 03, 2025
554.70
556.00
546.60
551.21
551.21
-0.32%
51,584
0.84
Oct 02, 2025
551.90
554.00
547.40
552.99
552.99
+1.62%
52,016
0.85
Oct 01, 2025
540.30
548.20
539.40
544.18
544.18
+0.14%
34,881
0.55
Sep 30, 2025
548.30
548.20
538.10
543.40
543.40
-0.22%
35,804
0.56
Sep 29, 2025
541.40
546.60
539.40
544.61
544.61
+1.93%
110,797
1.76
Sep 26, 2025
526.20
543.00
524.80
534.32
534.32
+2.79%
65,538
1.05
Sep 25, 2025
519.90
520.80
515.00
519.80
519.80
+0.38%
119,026
1.95
Sep 24, 2025
516.90
519.20
515.80
517.81
517.81
>-0.01%
71,874
1.18
Sep 23, 2025
523.20
523.60
517.00
517.83
517.82
-0.11%
130,973
2.16
Sep 22, 2025
519.60
521.60
517.00
518.40
518.40
-0.74%
77,242
1.26
Sep 19, 2025
521.40
523.20
518.80
522.26
522.26
+0.43%
55,085
0.89
Sep 18, 2025
519.70
522.90
518.40
520.00
520.00
+0.21%
13,570
0.22
Sep 17, 2025
516.90
521.40
514.80
518.89
518.89
-0.33%
143,762
2.38
Sep 16, 2025
526.40
526.80
515.00
520.58
520.58
-1.89%
24,809
0.41
Sep 15, 2025
535.30
536.20
527.30
530.59
530.59
+0.29%
19,028
0.30
Sep 12, 2025
525.20
532.20
524.60
529.06
529.06
+1.22%
36,005
0.57
Sep 11, 2025
522.70
525.60
519.40
522.68
522.68
-1.01%
35,123
0.55
Sep 10, 2025
529.10
530.00
519.40
528.00
528.00
+0.29%
46,807
0.72
Sep 09, 2025
532.70
534.40
524.80
526.45
526.45
-0.93%
243,111
3.77
Sep 08, 2025
531.10
533.00
526.60
531.40
531.40
-0.70%
9,674
0.14
Sep 05, 2025
540.20
539.60
531.20
535.13
535.13
-0.88%
25,018
0.35
Sep 04, 2025
531.70
542.40
531.40
539.86
539.86
+2.63%
60,462
0.85
Sep 03, 2025
528.90
529.50
523.40
526.05
526.05
-1.40%
44,514
0.61
Sep 02, 2025
541.20
542.00
532.60
533.50
533.50
-1.64%
133,080
1.86
Sep 01, 2025
546.40
547.20
540.00
542.39
542.39
-0.54%
39,855
0.56
Aug 29, 2025
542.60
547.00
541.80
545.33
545.32
-0.02%
86,922
1.23
Aug 28, 2025
550.20
551.20
542.80
545.46
545.46
-0.39%
14,256
0.20
Aug 27, 2025
545.80
549.60
542.20
547.61
547.61
+0.01%
79,443
1.10
Aug 26, 2025
549.90
550.20
544.80
547.53
547.53
-1.03%
24,484
0.34
Aug 22, 2025
559.00
562.60
553.90
560.51
560.51
+0.59%
14,310
0.20
Aug 21, 2025
562.80
564.80
556.80
557.20
557.20
-0.70%
10,106
0.14
Aug 20, 2025
556.50
563.20
555.00
561.10
561.10
+0.85%
37,138
0.50
Aug 19, 2025
556.70
558.60
552.00
556.37
556.37
+0.03%
21,704
0.27
Aug 18, 2025
556.90
558.00
554.00
556.20
556.20
-0.28%
106,665
1.33
Aug 15, 2025
556.70
559.60
556.00
557.74
557.74
+0.74%
31,339
0.38
Aug 14, 2025
560.80
561.60
550.40
553.62
553.62
-0.95%
24,558
0.30
Aug 13, 2025
552.20
562.40
551.40
558.93
558.93
<+0.01%
26,442
0.31
Aug 12, 2025
568.40
568.40
552.20
558.90
558.90
-2.10%
142,795
1.66
Aug 11, 2025
568.80
576.20
565.40
570.87
570.87
-3.57%
47,850
0.55
Aug 08, 2025
578.40
595.60
556.20
592.00
592.00
-2.37%
166,690
1.95
Aug 07, 2025
595.70
611.40
594.20
606.38
606.38
+3.42%
86,668
1.03
Aug 06, 2025
584.80
590.20
581.20
586.34
586.34
+1.21%
49,481
0.57
Aug 05, 2025
578.00
582.20
575.40
579.33
579.33
+0.82%
218,841
2.45
Rows: