Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
512.10
513.20
506.30
506.80
506.80
-1.59%
51,248
0.70
Sep 28, 2026
512.90
515.80
511.80
515.00
515.00
+0.51%
29,187
0.38
Sep 25, 2026
513.00
516.20
508.00
512.40
512.40
-0.04%
51,113
0.65
Sep 24, 2026
501.40
514.20
498.70
512.60
512.60
+1.63%
17,286
0.22
Sep 23, 2026
503.90
508.80
500.40
504.40
504.40
+0.12%
21,496
0.27
Sep 22, 2026
508.40
508.80
501.80
503.79
503.79
-1.22%
69,707
0.84
Sep 21, 2026
506.00
510.60
502.60
510.00
510.00
+0.52%
92,345
1.08
Sep 18, 2026
507.20
510.00
502.80
507.38
507.38
-1.06%
105,588
1.23
Sep 17, 2026
510.90
516.60
510.20
512.80
512.80
+0.19%
92,395
1.07
Sep 16, 2026
511.80
514.20
509.50
511.85
511.85
-0.21%
10,963
0.13
Sep 15, 2026
510.30
515.00
507.60
512.93
512.93
+0.49%
81,738
0.92
Sep 14, 2026
505.30
511.80
504.00
510.40
510.40
+1.07%
10,214
0.11
Sep 11, 2026
503.30
508.00
502.20
505.00
505.00
+0.45%
54,797
0.60
Sep 10, 2026
497.25
505.40
496.80
502.72
502.72
+1.48%
123,727
1.38
Sep 09, 2026
499.15
501.40
490.80
495.36
495.36
-1.23%
56,334
0.63
Sep 08, 2026
511.70
514.20
499.10
501.52
501.52
-2.13%
73,516
0.80
Sep 07, 2026
526.00
526.40
511.80
512.46
512.46
-2.79%
45,227
0.49
Sep 04, 2026
525.00
530.00
524.80
527.18
527.18
-0.18%
58,969
0.60
Sep 03, 2026
524.30
531.80
523.80
528.11
528.11
+1.00%
47,444
0.46
Sep 02, 2026
525.40
527.80
520.00
522.90
522.90
-0.32%
26,199
0.25
Sep 01, 2026
520.50
527.40
519.60
524.60
524.60
+1.13%
94,252
0.88
Aug 31, 2026
519.00
521.00
516.80
518.73
518.73
+0.06%
55,642
0.51
Aug 28, 2026
517.60
520.20
512.80
518.40
518.40
+1.29%
136,110
1.24
Aug 27, 2026
514.90
517.20
511.40
511.80
511.80
-1.10%
13,586
0.12
Aug 26, 2026
518.50
519.40
515.40
517.50
517.50
-0.48%
16,836
0.15
Aug 25, 2026
517.70
520.20
515.60
520.00
520.00
+0.45%
170,304
1.56
Aug 24, 2026
517.60
519.60
512.60
517.66
517.66
+0.01%
54,052
0.48
Aug 21, 2026
514.30
518.60
512.60
517.60
517.60
+1.05%
24,488
0.21
Aug 20, 2026
514.80
517.60
507.90
512.22
512.22
-0.42%
36,512
0.32
Aug 19, 2026
522.10
523.60
512.80
514.40
514.40
-1.43%
257,840
2.31
Aug 18, 2026
518.20
524.80
516.40
521.84
521.84
+0.86%
27,059
0.24
Aug 17, 2026
514.20
519.40
513.00
517.40
517.40
-0.16%
45,832
0.41
Aug 14, 2026
509.40
520.60
509.70
518.22
518.22
+1.08%
3,840
0.03
Aug 13, 2026
513.60
517.40
508.60
512.70
512.70
>-0.01%
93,565
0.84
Aug 12, 2026
513.90
515.20
510.00
512.73
512.73
-0.16%
70,446
0.62
Aug 11, 2026
515.80
517.40
509.60
513.57
513.57
+0.02%
29,108
0.25
Aug 10, 2026
516.80
517.80
508.20
513.47
513.47
+0.38%
107,289
0.91
Aug 07, 2026
500.50
517.20
495.80
511.52
511.52
-1.94%
51,725
0.43
Aug 06, 2026
517.50
524.00
514.20
521.64
521.64
+0.79%
78,489
0.64
Aug 05, 2026
516.40
520.00
514.60
517.54
517.54
+0.05%
473,388
4.03
Aug 04, 2026
521.40
522.00
513.80
517.27
517.27
-0.67%
76,336
0.64
Aug 03, 2026
518.40
525.60
517.80
520.77
520.77
-0.07%
15,446
0.12
Jul 31, 2026
522.40
523.60
517.10
521.14
521.14
-0.44%
98,210
0.77
Jul 30, 2026
523.20
528.40
520.00
523.47
523.47
+0.35%
22,738
0.17
Jul 29, 2026
526.50
527.00
516.40
521.67
521.67
-0.48%
17,747
0.14
Jul 28, 2026
525.30
527.00
521.00
524.16
524.16
+1.39%
98,677
0.76
Jul 27, 2026
513.40
523.60
512.20
516.96
516.96
+1.56%
20,770
0.16
Jul 24, 2026
508.90
510.80
501.00
509.00
509.00
+0.79%
79,542
0.61
Jul 23, 2026
501.50
506.50
493.50
505.00
505.00
-0.31%
40,178
0.31
Jul 22, 2026
505.60
509.80
502.00
506.55
506.55
+0.25%
87,716
0.67
Rows: