Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
111.80
111.80
108.91
109.25
109.25
-1.15%
859
1.23
Oct 01, 2026
109.70
111.52
109.40
110.52
110.52
+0.09%
2,425
3.57
Sep 30, 2026
113.57
114.00
110.38
110.42
110.42
-1.17%
503
0.75
Sep 29, 2026
110.98
112.20
110.58
111.73
111.73
+0.13%
282
0.42
Sep 28, 2026
112.49
112.49
110.00
111.58
111.58
+0.04%
275
0.40
Sep 25, 2026
111.07
112.62
110.97
111.54
111.54
+0.70%
253
0.37
Sep 24, 2026
110.97
112.78
110.00
110.76
110.76
-1.90%
661
0.92
Sep 23, 2026
113.38
113.90
111.98
112.90
112.90
-0.62%
223
0.31
Sep 22, 2026
114.00
116.81
111.99
113.61
113.61
-1.25%
9,764
17.19
Sep 21, 2026
116.00
118.23
113.94
115.05
115.05
+0.59%
992
1.79
Sep 18, 2026
116.29
117.36
114.10
114.38
114.38
-3.04%
463
0.84
Sep 17, 2026
118.14
121.17
117.88
117.97
117.97
-1.50%
69
0.12
Sep 16, 2026
122.99
124.32
119.66
119.77
119.77
-2.30%
932
1.73
Sep 15, 2026
123.97
123.97
121.15
122.59
122.59
+0.78%
327
0.61
Sep 14, 2026
123.99
123.99
119.00
121.64
121.64
-1.17%
220
0.41
Sep 11, 2026
121.35
125.10
121.14
123.08
123.08
+0.38%
1,842
3.61
Sep 10, 2026
123.22
123.62
120.01
122.61
122.61
+1.46%
385
0.76
Sep 09, 2026
122.10
122.31
119.50
120.84
120.84
-1.62%
130
0.26
Sep 08, 2026
123.64
124.70
121.02
122.83
122.83
-1.56%
335
0.67
Sep 07, 2026
124.78
126.33
124.51
124.78
124.78
0.00%
0
0.00
Sep 04, 2026
124.51
126.33
124.51
124.78
124.78
+0.72%
358
0.70
Sep 03, 2026
122.41
123.89
121.10
123.89
123.89
+0.96%
165
0.32
Sep 02, 2026
121.48
124.94
121.48
122.71
122.71
-0.08%
69
0.14
Sep 01, 2026
119.70
124.75
119.70
122.81
122.81
-1.00%
61
0.12
Aug 31, 2026
124.09
126.00
123.99
124.05
124.05
-0.70%
36
0.07
Aug 28, 2026
126.06
127.81
124.76
124.93
124.93
-1.47%
210
0.39
Aug 27, 2026
129.97
132.68
123.20
126.80
126.80
-2.15%
191
0.32
Aug 26, 2026
125.59
131.06
125.59
129.59
129.59
+0.20%
111
0.18
Aug 25, 2026
129.80
131.00
129.23
129.32
129.32
-0.23%
125
0.21
Aug 24, 2026
129.86
132.50
129.59
129.62
129.62
-1.24%
1,033
1.74
Aug 21, 2026
128.95
131.25
128.95
131.25
131.25
+1.43%
682
1.15
Aug 20, 2026
126.25
129.80
126.08
129.40
129.40
+1.60%
403
0.69
Aug 19, 2026
127.44
129.50
127.28
127.36
127.36
-1.03%
88
0.15
Aug 18, 2026
130.30
132.50
128.42
128.68
128.68
-1.61%
2,950
5.28
Aug 17, 2026
129.88
131.18
129.34
130.79
130.79
-0.05%
792
1.44
Aug 14, 2026
130.99
130.99
130.00
130.86
130.86
+0.86%
21
0.04
Aug 13, 2026
131.37
132.25
129.11
129.75
129.75
-1.23%
613
1.09
Aug 12, 2026
134.82
134.82
129.71
131.37
131.37
-0.79%
484
0.87
Aug 11, 2026
132.55
132.77
131.00
132.42
132.42
+1.50%
252
0.45
Aug 10, 2026
132.50
134.00
129.88
130.81
130.46
-1.44%
2,541
4.93
Aug 07, 2026
133.11
133.11
131.05
132.72
132.36
-0.19%
1,587
3.22
Aug 06, 2026
134.12
134.96
132.01
132.97
132.61
-1.12%
71
0.14
Aug 05, 2026
137.50
139.54
133.56
134.48
134.12
-0.61%
93
0.18
Aug 04, 2026
132.00
135.79
130.00
135.31
134.95
+2.11%
431
0.84
Aug 03, 2026
133.86
135.41
129.78
132.52
132.16
-0.66%
106
0.19
Jul 31, 2026
133.75
134.25
132.31
133.40
133.04
+0.59%
34
0.06
Jul 30, 2026
135.49
135.49
131.87
132.61
132.26
-3.25%
272
0.49
Jul 29, 2026
134.14
142.04
134.14
137.06
136.69
-0.15%
950
1.75
Jul 28, 2026
136.50
138.54
131.07
137.26
136.89
+4.09%
2,147
4.15
Jul 27, 2026
134.99
134.99
129.65
131.86
131.51
-1.32%
505
0.99
Rows: