Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.92
2.92
2.72
2.77
2.77
-4.75%
8,845
2.08
Oct 01, 2026
3.00
3.00
2.78
2.91
2.91
-2.74%
11,595
2.83
Sep 30, 2026
3.00
3.15
2.98
2.99
2.99
-1.35%
6,251
1.56
Sep 29, 2026
3.10
3.12
2.99
3.03
3.03
-0.62%
2,027
0.51
Sep 28, 2026
3.22
3.30
3.02
3.05
3.05
-9.23%
1,198
0.30
Sep 25, 2026
3.37
3.49
3.36
3.36
3.36
+1.79%
11,075
2.80
Sep 24, 2026
3.40
3.40
3.27
3.30
3.30
-0.72%
1,376
0.34
Sep 23, 2026
3.56
3.56
3.30
3.33
3.33
-7.64%
2,347
0.58
Sep 22, 2026
3.65
3.65
3.49
3.60
3.60
+2.56%
2,342
0.57
Sep 21, 2026
3.48
3.52
3.47
3.51
3.51
+0.29%
2,163
0.52
Sep 18, 2026
3.38
3.56
3.36
3.50
3.50
+4.17%
729
0.17
Sep 17, 2026
3.52
3.55
3.36
3.36
3.36
-0.94%
453
0.10
Sep 16, 2026
3.47
3.47
3.39
3.39
3.39
-2.53%
3,498
0.81
Sep 15, 2026
3.64
3.64
3.47
3.48
3.48
-5.69%
1,410
0.33
Sep 14, 2026
3.53
3.73
3.53
3.69
3.69
+2.22%
1,471
0.31
Sep 11, 2026
3.59
3.63
3.57
3.61
3.61
+2.85%
678
0.14
Sep 10, 2026
3.75
3.75
3.51
3.51
3.51
-10.00%
8,095
1.73
Sep 09, 2026
4.00
4.00
3.77
3.90
3.90
+0.52%
3,397
0.73
Sep 08, 2026
3.99
3.99
3.83
3.88
3.88
-2.02%
2,613
0.56
Sep 07, 2026
3.96
3.98
3.84
3.96
3.96
0.00%
0
0.00
Sep 04, 2026
3.95
3.98
3.84
3.96
3.96
0.00%
3,582
0.73
Sep 03, 2026
3.99
4.05
3.86
3.96
3.96
+4.76%
6,863
1.43
Sep 02, 2026
3.71
3.80
3.71
3.78
3.78
+1.89%
941
0.19
Sep 01, 2026
3.93
3.98
3.53
3.71
3.71
-5.36%
5,515
1.13
Aug 31, 2026
3.95
4.06
3.86
3.92
3.92
-1.13%
1,605
0.32
Aug 28, 2026
4.01
4.01
3.91
3.97
3.97
+0.35%
4,015
0.81
Aug 27, 2026
4.09
4.09
3.95
3.95
3.95
-0.48%
1,890
0.38
Aug 26, 2026
4.03
4.05
3.90
3.97
3.97
-1.24%
4,006
0.81
Aug 25, 2026
3.84
4.05
3.84
4.02
4.02
+4.15%
4,970
1.00
Aug 24, 2026
4.19
4.19
3.86
3.86
3.86
-7.88%
6,118
1.21
Aug 21, 2026
4.19
4.24
4.18
4.19
4.19
+1.21%
2,799
0.55
Aug 20, 2026
4.28
4.28
4.13
4.14
4.14
-1.66%
1,962
0.39
Aug 19, 2026
4.27
4.33
4.21
4.21
4.21
-0.24%
7,741
1.55
Aug 18, 2026
4.31
4.35
4.18
4.22
4.22
-2.54%
3,757
0.72
Aug 17, 2026
4.30
4.55
4.20
4.33
4.33
-1.03%
871
0.14
Aug 14, 2026
4.50
4.54
4.35
4.38
4.38
-2.78%
5,087
0.83
Aug 13, 2026
4.27
4.54
4.24
4.50
4.50
+4.68%
6,792
1.13
Aug 12, 2026
4.34
4.37
4.23
4.30
4.30
-1.44%
8,360
1.39
Aug 11, 2026
4.50
4.56
4.35
4.36
4.36
-2.53%
7,032
1.18
Aug 10, 2026
4.68
4.75
4.48
4.48
4.48
-2.93%
8,423
1.44
Aug 07, 2026
4.55
4.78
4.55
4.61
4.61
+2.67%
3,450
0.58
Aug 06, 2026
5.05
5.05
4.43
4.49
4.49
-5.07%
7,932
1.34
Aug 05, 2026
5.24
5.31
4.38
4.73
4.73
-15.23%
15,684
2.76
Aug 04, 2026
5.40
5.72
5.40
5.58
5.58
+7.18%
8,953
1.47
Aug 03, 2026
4.98
5.30
4.98
5.21
5.21
+1.88%
3,997
0.66
Jul 31, 2026
4.95
5.11
4.93
5.11
5.11
+2.38%
2,834
0.46
Jul 30, 2026
5.05
5.05
4.99
4.99
4.99
-1.21%
986
0.15
Jul 29, 2026
5.13
5.13
4.98
5.05
5.05
-2.47%
10,361
1.52
Jul 28, 2026
5.27
5.39
5.18
5.18
5.18
-0.67%
639
0.09
Jul 27, 2026
5.14
5.28
5.01
5.22
5.22
+2.86%
2,811
0.33
Rows: