Education
About Us
Working with TipRanks
Follow Us
Bed Bath & Beyond (GB:0KDU)
LSE:0KDU
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
7.52
7.53
7.33
7.35
7.35
-1.99%
872
0.09
Nov 03, 2025
7.60
7.60
7.36
7.50
7.50
-0.35%
4,331
0.45
Oct 31, 2025
7.55
7.72
7.44
7.53
7.53
-3.58%
6,119
0.63
Oct 30, 2025
8.15
8.15
7.80
7.80
7.80
-5.50%
9,712
1.00
Oct 29, 2025
8.44
8.48
8.26
8.26
8.26
+0.71%
1,697
0.17
Oct 28, 2025
8.95
8.96
7.78
8.20
8.20
-4.26%
11,724
1.19
Oct 27, 2025
8.72
9.33
8.54
8.57
8.57
-1.32%
13,531
1.32
Oct 24, 2025
8.53
8.85
8.53
8.68
8.68
+2.21%
4,338
0.42
Oct 23, 2025
8.22
8.52
8.19
8.49
8.49
+4.09%
2,863
0.28
Oct 22, 2025
8.31
8.34
8.00
8.16
8.16
-3.66%
10,004
0.98
Oct 21, 2025
8.50
8.68
8.34
8.47
8.47
+0.33%
5,239
0.50
Oct 20, 2025
8.08
8.50
7.89
8.44
8.44
+7.54%
11,321
1.07
Oct 17, 2025
7.86
8.06
7.79
7.85
7.85
-2.14%
10,546
0.96
Oct 16, 2025
8.37
8.48
8.02
8.02
8.02
-5.00%
9,248
0.84
Oct 15, 2025
9.14
9.18
8.44
8.44
8.44
-6.29%
1,941
0.18
Oct 14, 2025
8.42
9.01
8.30
9.01
9.01
-0.68%
7,978
0.72
Oct 13, 2025
9.00
9.21
8.95
9.07
9.07
-2.36%
8,110
0.74
Oct 10, 2025
10.18
10.30
9.10
9.29
9.29
-8.83%
10,531
0.97
Oct 09, 2025
11.07
11.14
10.19
10.19
10.19
-6.68%
5,179
0.48
Oct 08, 2025
10.48
11.15
10.48
10.92
10.92
-0.56%
1,534
0.14
Oct 07, 2025
12.30
12.30
10.97
10.98
10.98
-6.22%
11,174
1.02
Oct 06, 2025
12.07
12.28
11.45
11.71
11.71
-2.97%
27,998
2.60
Oct 03, 2025
11.70
12.61
10.80
12.07
12.07
+14.95%
14,765
1.40
Oct 02, 2025
10.01
10.75
9.82
10.50
10.50
+3.64%
11,434
1.10
Oct 01, 2025
9.56
10.30
9.56
10.13
10.13
+5.48%
5,092
0.49
Sep 30, 2025
9.18
9.68
9.09
9.61
9.61
+2.73%
2,955
0.28
Sep 29, 2025
9.54
9.74
9.27
9.35
9.35
+0.11%
7,337
0.69
Sep 26, 2025
8.99
9.36
8.95
9.34
9.34
+2.84%
2,295
0.21
Sep 25, 2025
8.80
9.23
8.80
9.08
9.08
-0.31%
4,788
0.44
Sep 24, 2025
9.00
9.24
9.00
9.11
9.11
-1.95%
5,480
0.49
Sep 23, 2025
9.29
9.65
9.29
9.29
9.29
-1.84%
2,867
0.26
Sep 22, 2025
10.10
10.15
9.39
9.47
9.47
0.00%
24,397
2.22
Sep 19, 2025
9.86
9.92
9.45
9.47
9.47
-3.71%
15,245
1.41
Sep 18, 2025
9.85
10.14
9.83
9.83
9.83
-2.39%
5,461
0.50
Sep 17, 2025
9.90
10.22
9.80
10.07
10.07
+4.42%
3,677
0.34
Sep 16, 2025
10.30
10.30
9.58
9.65
9.65
-6.36%
37,920
3.67
Sep 15, 2025
10.74
10.75
10.29
10.30
10.30
0.00%
21,096
2.08
Sep 12, 2025
10.57
10.64
9.99
10.30
10.30
-2.05%
17,062
1.71
Sep 11, 2025
10.20
10.65
10.18
10.52
10.52
-0.51%
3,108
0.31
Sep 10, 2025
10.97
11.11
10.57
10.57
10.57
-5.29%
18,947
1.93
Sep 09, 2025
10.35
11.43
10.32
11.16
11.16
+7.30%
15,226
1.52
Sep 08, 2025
9.90
10.72
9.90
10.40
10.40
+7.88%
23,282
2.40
Sep 05, 2025
8.90
9.78
8.90
9.64
9.64
+12.50%
14,273
1.46
Sep 04, 2025
8.60
8.61
8.36
8.57
8.57
-0.30%
1,753
0.16
Sep 03, 2025
8.30
8.60
8.10
8.60
8.60
+2.58%
10,963
0.99
Sep 02, 2025
8.87
8.94
8.38
8.38
8.38
-9.21%
30,809
2.90
Sep 01, 2025
9.23
9.78
9.04
9.23
9.23
0.00%
0
0.00
Aug 29, 2025
9.56
9.78
9.04
9.23
9.23
+0.68%
14,392
1.27
Aug 28, 2025
9.36
9.36
8.99
9.17
9.17
+0.36%
11,727
1.04
Aug 27, 2025
9.60
9.60
9.03
9.14
9.14
-2.30%
7,699
0.69
Rows: