TipRanks
Vocento, SA (GB:0KDD)
LSE:0KDD
UK Market
0KDD
Vocento
RESEARCH TOOLSreports

Vocento (0KDD) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
0.82
0.88
0.82
0.86
0.86
-5.91%
23
2.01
Sep 30, 2026
0.91
0.95
0.91
0.91
0.91
0.00%
0
0.00
Sep 29, 2026
0.91
0.95
0.91
0.91
0.91
0.00%
0
0.00
Sep 28, 2026
0.94
0.95
0.91
0.91
0.91
+0.44%
22
1.98
Sep 25, 2026
0.91
0.91
0.91
0.91
0.91
-2.15%
0
0.00
Sep 24, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Sep 23, 2026
0.93
0.93
0.93
0.93
0.93
+8.39%
4
0.36
Sep 22, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Sep 21, 2026
0.86
0.86
0.86
0.86
0.86
-0.23%
1
0.09
Sep 18, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Sep 17, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Sep 16, 2026
0.86
0.86
0.86
0.86
0.86
-1.15%
36
3.34
Sep 15, 2026
0.87
0.89
0.87
0.87
0.87
0.00%
0
0.00
Sep 14, 2026
0.89
0.89
0.87
0.87
0.87
-3.33%
4
0.36
Sep 11, 2026
0.89
0.90
0.89
0.90
0.90
+2.97%
34
3.08
Sep 10, 2026
0.87
0.87
0.86
0.87
0.87
-0.23%
228
26.95
Sep 09, 2026
0.86
0.88
0.86
0.88
0.88
+4.29%
63
8.25
Sep 08, 2026
0.84
0.84
0.84
0.84
0.84
+6.33%
1
0.13
Sep 07, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Sep 04, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Sep 03, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
1
0.12
Sep 02, 2026
0.79
0.81
0.79
0.79
0.79
0.00%
0
0.00
Sep 01, 2026
0.79
0.81
0.79
0.79
0.79
-1.50%
252
24.65
Aug 31, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Aug 28, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Aug 27, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Aug 26, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Aug 25, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Aug 24, 2026
0.80
0.80
0.80
0.80
0.80
-0.99%
3
0.29
Aug 21, 2026
0.80
0.82
0.80
0.81
0.81
+1.25%
4
0.39
Aug 20, 2026
0.82
0.82
0.80
0.80
0.80
-3.15%
3
0.30
Aug 19, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Aug 18, 2026
0.83
0.83
0.83
0.83
0.83
+3.25%
1
0.10
Aug 17, 2026
0.80
0.80
0.80
0.80
0.80
-3.61%
2
0.20
Aug 14, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Aug 13, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Aug 12, 2026
0.83
0.83
0.83
0.83
0.83
+3.75%
1
0.10
Aug 11, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Aug 10, 2026
0.80
0.80
0.80
0.80
0.80
-2.44%
4
0.39
Aug 07, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Aug 06, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Aug 05, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Aug 04, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
1
0.09
Aug 03, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Jul 31, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Jul 30, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Jul 29, 2026
0.82
0.82
0.82
0.82
0.82
+2.76%
2
0.19
Jul 28, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
1
0.09
Jul 27, 2026
0.79
0.80
0.79
0.80
0.80
0.00%
3
0.28
Jul 24, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Rows:
50