Education
About Us
Working with TipRanks
Follow Us
Stora Enso Oyj (GB:0KCK)
LSE:0KCK
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
109.10
109.50
108.20
108.96
108.96
-0.67%
1,341
0.08
Nov 03, 2025
109.25
110.50
109.70
109.70
109.70
+0.09%
1,281
0.07
Oct 31, 2025
109.05
111.00
109.60
109.60
109.60
+2.67%
1,195
0.07
Oct 30, 2025
106.40
108.90
106.75
106.75
106.75
+0.07%
4,725
0.26
Oct 29, 2025
105.80
107.15
105.60
106.68
106.68
+1.46%
5,556
0.31
Oct 28, 2025
105.55
105.80
105.00
105.14
105.14
-2.56%
10,577
0.59
Oct 27, 2025
107.40
107.90
106.60
107.90
107.90
+0.65%
2,753
0.15
Oct 24, 2025
105.10
107.60
105.43
107.20
107.20
+3.37%
2,864
0.16
Oct 23, 2025
99.73
104.50
100.50
103.71
103.71
+7.91%
22,770
1.29
Oct 22, 2025
95.70
97.05
95.75
96.10
96.10
+1.16%
2,768
0.16
Oct 21, 2025
95.80
95.40
94.66
95.00
95.00
+0.58%
43,380
2.49
Oct 20, 2025
95.93
94.87
94.45
94.45
94.45
-0.79%
3,065
0.18
Oct 17, 2025
94.70
95.20
94.35
95.20
95.20
-0.71%
3,089
0.18
Oct 16, 2025
97.35
95.88
95.29
95.88
95.88
-0.87%
3,740
0.22
Oct 15, 2025
96.70
96.95
96.60
96.72
96.72
+1.13%
2,799
0.16
Oct 14, 2025
95.18
96.15
95.30
95.64
95.64
-0.71%
1,798
0.10
Oct 13, 2025
96.30
96.33
95.49
96.33
96.32
-0.44%
2,071
0.12
Oct 10, 2025
97.53
97.35
95.35
96.75
96.75
-1.53%
6,314
0.36
Oct 09, 2025
97.43
98.25
97.75
98.25
98.25
+0.90%
2,791
0.16
Oct 08, 2025
98.18
98.40
97.38
97.38
97.38
-2.63%
4,697
0.27
Oct 07, 2025
99.25
100.00
100.00
100.00
100.00
+0.93%
306
0.02
Oct 06, 2025
104.25
100.60
97.55
99.08
99.08
-5.82%
22,823
1.34
Oct 03, 2025
104.80
105.20
103.80
105.20
105.20
+0.19%
4,341
0.25
Oct 02, 2025
105.35
105.00
104.73
105.00
105.00
-0.10%
367
0.02
Oct 01, 2025
102.85
105.10
104.00
105.10
105.10
+2.49%
17,535
1.03
Sep 30, 2025
103.25
103.30
102.55
102.55
102.55
-0.24%
2,980
0.18
Sep 29, 2025
102.65
103.50
102.80
102.80
102.80
+0.98%
5,364
0.32
Sep 26, 2025
102.60
102.00
101.30
101.80
101.80
-2.91%
3,709
0.22
Sep 25, 2025
102.80
104.85
101.20
104.85
104.85
+1.76%
10,206
0.61
Sep 24, 2025
104.35
103.45
102.50
103.03
103.03
-1.88%
8,746
0.52
Sep 23, 2025
105.35
106.50
105.30
106.33
105.01
+3.22%
110,275
7.30
Sep 22, 2025
104.30
105.75
104.30
104.31
103.01
+0.98%
146,529
11.42
Sep 19, 2025
104.15
105.10
104.60
104.60
103.30
+2.24%
80,909
5.96
Sep 18, 2025
106.60
104.50
103.20
103.60
102.31
-2.08%
2,053
0.15
Sep 17, 2025
108.00
109.00
106.40
107.13
105.80
+3.07%
5,722
0.41
Sep 16, 2025
104.85
107.90
105.25
105.25
103.94
+1.83%
6,389
0.46
Sep 15, 2025
103.35
105.40
104.67
104.67
103.36
+2.28%
3,246
0.22
Sep 12, 2025
104.35
103.62
103.30
103.62
102.33
+0.59%
781
0.05
Sep 11, 2025
105.35
104.80
103.20
104.32
103.02
-1.92%
7,427
0.50
Sep 10, 2025
107.10
107.70
104.30
107.70
106.36
-0.31%
29,271
2.04
Sep 09, 2025
109.35
110.15
107.30
109.40
108.04
+2.58%
141,769
11.67
Sep 08, 2025
106.95
109.00
107.20
108.00
106.65
+1.21%
6,891
0.57
Sep 05, 2025
106.70
108.05
106.90
108.05
106.70
+0.47%
2,503
0.21
Sep 04, 2025
106.65
108.90
106.10
108.90
107.54
+2.57%
5,897
0.49
Sep 03, 2025
106.95
108.30
106.48
107.51
106.17
+0.61%
3,459
0.29
Sep 02, 2025
109.05
108.30
106.60
108.20
106.85
-1.65%
30,382
2.65
Sep 01, 2025
110.60
111.60
109.10
111.40
110.01
+2.93%
7,176
0.63
Aug 29, 2025
110.50
111.00
109.50
109.60
108.23
-1.30%
11,799
1.04
Aug 28, 2025
111.90
113.40
110.60
112.45
111.05
+0.06%
22,545
2.05
Aug 27, 2025
115.70
114.20
112.10
113.80
112.38
-0.57%
1,767
0.16
Rows: