Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
113.65
113.90
113.90
113.90
113.90
-1.89%
10,231
0.73
Oct 01, 2026
116.10
116.10
116.10
116.10
116.10
0.00%
0
0.00
Sep 30, 2026
116.10
116.40
116.10
116.10
116.10
-1.11%
3,393
0.24
Sep 29, 2026
117.25
117.40
117.00
117.40
117.40
-1.22%
4,170
0.30
Sep 28, 2026
118.85
118.85
118.85
118.85
118.85
0.00%
0
0.00
Sep 25, 2026
118.95
118.85
118.30
118.85
118.85
-0.21%
9,166
0.67
Sep 24, 2026
119.05
119.10
119.10
119.10
119.10
-0.45%
9,761
0.72
Sep 23, 2026
124.25
124.95
121.00
121.00
119.64
+0.17%
32,374
2.46
Sep 22, 2026
120.75
122.00
120.50
120.80
119.45
+1.43%
136,145
12.38
Sep 21, 2026
119.20
119.70
119.10
119.10
117.77
-1.33%
5,858
0.54
Sep 18, 2026
120.60
121.00
120.50
120.70
119.35
+1.43%
52,613
4.14
Sep 17, 2026
117.80
119.00
117.90
119.00
117.67
+1.45%
14,433
1.16
Sep 16, 2026
117.35
117.30
117.10
117.30
115.99
+0.95%
6,076
0.49
Sep 15, 2026
113.95
117.00
115.30
116.20
114.90
+2.20%
55,227
4.79
Sep 14, 2026
114.15
114.20
113.60
113.70
112.43
-0.26%
12,942
1.13
Sep 11, 2026
114.00
114.00
114.00
114.00
112.72
0.00%
0
0.00
Sep 10, 2026
115.35
115.40
114.00
114.00
112.72
-1.55%
29,187
2.30
Sep 09, 2026
115.80
115.80
115.80
115.80
114.50
0.00%
0
0.00
Sep 08, 2026
113.00
116.20
115.30
115.80
114.50
+1.76%
32,500
2.67
Sep 07, 2026
113.20
113.80
112.80
113.80
112.52
+2.29%
5,074
0.42
Sep 04, 2026
111.25
111.25
111.25
111.25
110.01
0.00%
0
0.00
Sep 03, 2026
113.15
112.00
111.25
111.25
110.01
-1.89%
5,201
0.43
Sep 02, 2026
113.25
113.40
113.40
113.40
112.13
+0.56%
7,534
0.61
Sep 01, 2026
113.10
113.30
112.77
112.77
111.50
-0.56%
694
0.06
Aug 31, 2026
113.40
113.40
113.40
113.40
112.13
+0.55%
100
<0.01
Aug 28, 2026
111.85
113.60
112.70
112.78
111.51
+1.33%
2,874
0.23
Aug 27, 2026
110.30
111.30
110.80
111.30
110.05
+1.09%
1,895
0.15
Aug 26, 2026
109.65
110.10
110.00
110.10
108.87
-0.54%
2,102
0.16
Aug 25, 2026
109.70
110.70
110.40
110.70
109.46
+1.66%
35,245
2.87
Aug 24, 2026
108.30
108.90
108.60
108.90
107.68
+0.88%
23,524
1.97
Aug 21, 2026
107.65
108.40
107.95
107.95
106.74
+0.42%
7,783
0.64
Aug 20, 2026
104.70
107.60
106.60
107.50
106.30
+3.95%
10,621
0.83
Aug 19, 2026
103.75
103.41
103.41
103.41
102.26
-0.09%
362
0.03
Aug 18, 2026
103.75
104.50
103.51
103.51
102.35
-0.95%
14,063
1.12
Aug 17, 2026
105.45
104.90
104.50
104.50
103.33
-1.18%
454
0.04
Aug 14, 2026
107.60
105.90
105.75
105.75
104.57
-1.63%
928
0.07
Aug 13, 2026
106.75
108.10
107.50
107.50
106.30
+0.47%
18,443
1.41
Aug 12, 2026
105.85
107.30
106.40
107.00
105.80
+1.26%
731
0.05
Aug 11, 2026
106.35
105.66
105.60
105.66
104.48
-0.53%
996
0.07
Aug 10, 2026
106.75
106.23
106.23
106.23
105.04
-0.51%
803
0.06
Aug 07, 2026
106.77
106.77
106.77
106.77
105.58
0.00%
0
0.00
Aug 06, 2026
108.15
108.00
106.77
106.77
105.58
-0.95%
526
0.04
Aug 05, 2026
110.05
107.80
107.80
107.80
106.59
-2.80%
7,977
0.60
Aug 04, 2026
110.70
110.90
110.90
110.90
109.66
-0.72%
82
<0.01
Aug 03, 2026
109.70
111.70
111.70
111.70
110.45
-1.50%
8,093
0.58
Jul 31, 2026
113.40
113.40
113.40
113.40
112.13
0.00%
0
0.00
Jul 30, 2026
109.70
113.40
112.00
113.40
112.13
+5.39%
14,518
1.05
Jul 29, 2026
107.60
107.60
107.60
107.60
106.39
0.00%
0
0.00
Jul 28, 2026
106.60
107.70
106.70
107.60
106.39
+1.86%
8,760
0.64
Jul 27, 2026
104.50
106.40
105.20
105.63
104.45
+2.06%
51,154
3.96
Rows: