TipRanks
Bank of Siauliai AB (GB:0KC0)
LSE:0KC0
UK Market
0KC0
Bank of Siauliai AB
RESEARCH TOOLSreports

Bank of Siauliai AB (0KC0) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Oct 01, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Sep 30, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Sep 29, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Sep 28, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Sep 25, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Sep 24, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Sep 23, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Sep 22, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Sep 21, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Sep 18, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Sep 17, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Sep 16, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Sep 15, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Sep 14, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Sep 11, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Sep 10, 2026
0.87
0.87
0.87
0.87
0.87
-0.34%
45,546
1.91
Sep 09, 2026
0.87
0.87
0.87
0.87
0.87
-0.34%
130,048
5.97
Sep 08, 2026
0.88
0.88
0.88
0.88
0.88
-0.23%
59,796
2.87
Sep 07, 2026
0.88
0.88
0.88
0.88
0.88
-0.45%
156,610
8.43
Sep 04, 2026
0.88
0.88
0.88
0.88
0.88
-0.23%
110,000
6.54
Sep 03, 2026
0.88
0.88
0.88
0.88
0.88
+0.45%
92,188
6.00
Sep 02, 2026
0.88
0.88
0.88
0.88
0.88
-0.11%
90,812
6.52
Sep 01, 2026
0.88
0.88
0.88
0.88
0.88
-0.79%
107,822
8.83
Aug 31, 2026
0.89
0.89
0.89
0.89
0.89
-0.56%
341,874
50.38
Aug 28, 2026
0.89
0.89
0.89
0.89
0.89
+0.11%
38,402
6.22
Aug 27, 2026
0.89
0.89
0.89
0.89
0.89
-0.78%
188,598
59.26
Aug 26, 2026
0.90
0.90
0.90
0.90
0.90
-0.22%
88,939
50.22
Aug 25, 2026
0.90
0.90
0.90
0.90
0.90
+2.15%
96,911
416.41
Aug 24, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Aug 21, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Aug 20, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Aug 19, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Aug 18, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Aug 17, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Aug 14, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Aug 13, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Aug 12, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Aug 11, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Aug 10, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Aug 07, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Aug 06, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Aug 05, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Aug 04, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Aug 03, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Jul 31, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Jul 30, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Jul 29, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Jul 28, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Jul 27, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Rows:
50