Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
220.00
226.74
215.15
219.06
219.06
+0.37%
5,065
0.59
Oct 05, 2026
210.00
218.38
208.50
218.26
218.26
+2.19%
3,054
0.35
Oct 02, 2026
213.75
216.89
212.50
213.58
213.58
+1.40%
2,072
0.24
Oct 01, 2026
211.30
214.00
205.00
210.64
210.64
+0.65%
3,126
0.36
Sep 30, 2026
205.32
212.30
202.86
209.27
209.27
+3.12%
4,551
0.53
Sep 29, 2026
199.18
208.00
199.18
202.94
202.94
+0.68%
2,009
0.23
Sep 28, 2026
194.79
202.50
190.00
201.57
201.57
+1.95%
5,854
0.69
Sep 25, 2026
207.00
208.18
196.61
197.71
197.71
-5.37%
8,235
0.98
Sep 24, 2026
204.51
212.60
200.19
208.92
208.92
+2.61%
10,360
1.24
Sep 23, 2026
193.00
205.66
193.00
203.61
203.61
+3.18%
7,267
0.87
Sep 22, 2026
194.44
197.90
188.02
197.34
197.34
+3.25%
7,943
0.96
Sep 21, 2026
185.60
191.15
180.00
191.12
191.12
+4.24%
4,715
0.57
Sep 18, 2026
190.30
192.11
182.29
183.35
183.35
-3.98%
4,985
0.61
Sep 17, 2026
190.10
191.74
183.00
190.95
190.95
+1.29%
7,978
0.97
Sep 16, 2026
191.11
191.65
184.01
188.51
188.51
-0.39%
3,716
0.45
Sep 15, 2026
186.61
191.99
182.60
189.25
189.25
-0.11%
5,555
0.65
Sep 14, 2026
171.86
189.56
166.50
189.47
189.47
+13.34%
14,177
1.68
Sep 11, 2026
170.98
175.09
166.78
167.17
167.17
-1.92%
6,341
0.76
Sep 10, 2026
172.92
179.42
167.00
170.45
170.45
-0.68%
15,330
1.87
Sep 09, 2026
168.37
173.69
167.50
171.61
171.61
+1.92%
6,527
0.80
Sep 08, 2026
170.80
174.00
165.88
168.37
168.37
-2.37%
5,562
0.69
Sep 07, 2026
172.45
172.89
166.58
172.45
172.45
0.00%
0
0.00
Sep 04, 2026
170.50
172.89
166.58
172.45
172.45
+2.10%
3,991
0.49
Sep 03, 2026
163.99
169.57
162.00
168.90
168.90
+5.98%
2,270
0.28
Sep 02, 2026
166.30
170.00
157.65
159.37
159.37
-3.59%
2,203
0.27
Sep 01, 2026
173.20
173.65
162.00
165.31
165.31
-3.84%
4,698
0.57
Aug 31, 2026
164.14
172.75
163.90
171.92
171.92
+1.23%
3,781
0.45
Aug 28, 2026
173.03
174.00
167.77
169.83
169.83
-1.05%
6,515
0.77
Aug 27, 2026
163.13
174.79
156.22
171.63
171.63
+32.47%
56,514
6.37
Aug 26, 2026
130.91
134.00
127.00
129.56
129.56
+0.06%
3,269
0.34
Aug 25, 2026
130.76
134.00
129.26
129.48
129.48
-1.08%
944
0.10
Aug 24, 2026
137.00
137.00
129.70
130.89
130.89
-3.09%
1,339
0.14
Aug 21, 2026
138.30
138.30
131.59
135.07
135.07
+0.52%
1,116
0.11
Aug 20, 2026
141.80
141.90
133.97
134.37
134.37
-5.36%
9,254
0.94
Aug 19, 2026
143.80
146.00
137.25
141.98
141.98
-2.06%
1,565
0.16
Aug 18, 2026
142.88
146.52
141.20
144.96
144.96
+0.72%
1,511
0.15
Aug 17, 2026
150.00
150.78
143.54
143.93
143.93
-2.89%
14,464
1.49
Aug 14, 2026
155.78
157.00
148.14
148.22
148.22
-2.04%
3,559
0.36
Aug 13, 2026
147.71
151.49
146.00
151.30
151.30
+1.92%
1,597
0.16
Aug 12, 2026
150.80
153.00
147.80
148.45
148.45
-0.30%
8,714
0.90
Aug 11, 2026
150.11
151.82
147.00
148.90
148.90
-1.66%
2,026
0.21
Aug 10, 2026
148.50
153.62
145.00
151.42
151.42
+2.13%
2,393
0.25
Aug 07, 2026
144.50
149.72
144.50
148.26
148.26
+3.30%
3,240
0.34
Aug 06, 2026
146.67
147.50
140.00
143.53
143.53
-3.11%
4,427
0.46
Aug 05, 2026
148.22
151.69
145.37
148.13
148.13
+0.32%
4,107
0.43
Aug 04, 2026
142.42
147.93
140.50
147.66
147.66
+1.97%
3,086
0.32
Aug 03, 2026
144.00
150.00
142.02
144.81
144.81
+2.07%
5,534
0.58
Jul 31, 2026
141.06
144.34
137.90
141.88
141.88
+2.50%
2,633
0.28
Jul 30, 2026
138.95
142.00
133.55
138.41
138.41
+0.67%
113,014
14.51
Jul 29, 2026
136.21
140.01
132.23
137.49
137.49
+1.39%
3,264
0.42
Rows: