TipRanks
LogicMark (GB:0KA8)
LSE:0KA8
UK Market
0KA8
LogicMark
RESEARCH TOOLSreports

LogicMark (0KA8) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2026
1.00
1.00
1.00
1.00
1.00
+5.26%
0
0.00
Oct 08, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Oct 07, 2026
0.95
0.95
0.95
0.95
0.95
-9.52%
0
0.00
Oct 06, 2026
1.03
1.05
1.03
1.05
1.05
0.00%
0
0.00
Oct 05, 2026
1.03
1.05
1.03
1.05
1.05
0.00%
0
0.00
Oct 02, 2026
1.03
1.05
1.03
1.05
1.05
0.00%
0
0.00
Oct 01, 2026
1.03
1.05
1.03
1.05
1.05
0.00%
0
0.00
Sep 30, 2026
1.03
1.05
1.03
1.05
1.05
+5.00%
0
0.00
Sep 29, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Sep 28, 2026
1.00
1.00
1.00
1.00
1.00
-19.35%
0
0.00
Sep 25, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Sep 24, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Sep 23, 2026
1.24
1.24
1.24
1.24
1.24
+18.10%
3
1.15
Sep 22, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Sep 21, 2026
1.05
1.05
1.05
1.05
1.05
-0.94%
0
0.00
Sep 18, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Sep 17, 2026
1.06
1.06
1.06
1.06
1.06
+0.95%
0
0.00
Sep 16, 2026
1.05
1.05
1.05
1.05
1.05
-10.26%
1
0.33
Sep 15, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Sep 14, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Sep 11, 2026
1.17
1.17
1.17
1.17
1.17
-0.85%
0
0.00
Sep 10, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Sep 09, 2026
1.18
1.18
1.18
1.18
1.18
-0.84%
0
0.00
Sep 08, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Sep 07, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Sep 04, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Sep 03, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Sep 02, 2026
1.19
1.19
1.19
1.19
1.19
-4.80%
0
0.00
Sep 01, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
142
52.32
Aug 31, 2026
1.25
1.25
1.25
1.25
1.25
+25.00%
9
3.36
Aug 28, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Aug 27, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Aug 26, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Aug 25, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Aug 24, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Aug 21, 2026
1.00
1.00
1.00
1.00
1.00
+12.99%
5
1.92
Aug 20, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Aug 19, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Aug 18, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Aug 17, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Aug 14, 2026
0.89
0.89
0.89
0.89
0.89
+42.51%
0
0.00
Aug 13, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Aug 12, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Aug 11, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Aug 10, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Aug 07, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Aug 06, 2026
0.62
0.62
0.62
0.62
0.62
-27.11%
1
0.31
Aug 05, 2026
0.85
0.85
0.85
0.85
0.85
+112.47%
3
0.95
Aug 04, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Aug 03, 2026
0.40
0.40
0.40
0.40
0.40
-34.26%
1
0.27
Rows:
50