Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
18.70
18.70
18.63
18.63
18.63
-1.53%
1,418
0.05
Oct 28, 2026
18.92
19.06
18.47
18.92
18.92
0.00%
0
0.00
Oct 27, 2026
18.47
19.06
18.47
18.92
18.92
+3.78%
610
0.02
Oct 26, 2026
18.23
18.28
18.08
18.23
18.23
+1.90%
5,824
0.22
Oct 23, 2026
18.10
18.10
17.71
17.89
17.89
-0.22%
963
0.04
Oct 22, 2026
17.92
17.95
17.92
17.93
17.93
-5.88%
285
0.01
Oct 21, 2026
19.02
19.05
19.02
19.05
19.05
0.00%
251
<0.01
Oct 20, 2026
19.22
19.22
19.05
19.05
19.05
-1.09%
700
0.02
Oct 19, 2026
19.56
19.63
19.26
19.26
19.26
-0.93%
1,172
0.04
Oct 16, 2026
19.37
19.44
19.37
19.44
19.44
+1.41%
650
0.02
Oct 15, 2026
19.12
19.17
18.91
19.17
19.17
+0.42%
446
0.02
Oct 14, 2026
18.74
19.11
18.74
19.09
19.09
+2.09%
5,828
0.19
Oct 13, 2026
18.37
18.70
18.37
18.70
18.70
+3.83%
2,475
0.08
Oct 12, 2026
18.26
18.26
17.58
18.01
18.01
-0.55%
5,856
0.20
Oct 09, 2026
18.11
18.11
18.11
18.11
18.11
+1.06%
572
0.02
Oct 08, 2026
17.96
17.96
17.92
17.92
17.92
-1.43%
144
<0.01
Oct 07, 2026
17.90
18.18
17.75
18.18
18.18
+1.06%
1,463
0.05
Oct 06, 2026
18.16
18.16
17.93
17.99
17.99
-0.72%
413
0.01
Oct 05, 2026
18.18
18.18
18.00
18.12
18.12
-0.17%
827
0.02
Oct 02, 2026
18.28
18.28
18.15
18.15
18.15
-0.87%
226
<0.01
Oct 01, 2026
18.31
18.31
17.88
18.31
18.31
0.00%
0
0.00
Sep 30, 2026
17.88
18.31
17.88
18.31
18.31
+3.10%
1,202
0.03
Sep 29, 2026
17.82
17.82
17.76
17.76
17.76
-1.17%
519
0.01
Sep 28, 2026
17.41
17.97
17.41
17.97
17.97
+4.42%
1,900
0.05
Sep 25, 2026
17.21
17.21
17.21
17.21
17.21
0.00%
0
0.00
Sep 24, 2026
17.21
17.21
17.21
17.21
17.21
+1.41%
507
0.01
Sep 23, 2026
17.04
17.04
16.97
16.97
16.97
+0.39%
180,284
5.46
Sep 22, 2026
17.48
17.48
16.91
16.91
16.91
-0.73%
29,351
0.90
Sep 21, 2026
17.23
17.24
16.91
17.03
17.03
-2.01%
1,885
0.05
Sep 18, 2026
17.88
17.88
17.16
17.38
17.38
-4.68%
3,979
0.11
Sep 17, 2026
18.23
18.23
18.23
18.23
18.23
-0.74%
27,064
0.79
Sep 16, 2026
18.00
18.40
18.00
18.37
18.37
+2.86%
898
0.03
Sep 15, 2026
17.78
17.94
17.44
17.86
17.86
-1.33%
76,430
2.31
Sep 14, 2026
18.03
18.10
18.03
18.10
18.10
+1.80%
251
<0.01
Sep 11, 2026
17.36
17.78
17.36
17.78
17.78
+2.00%
205
<0.01
Sep 10, 2026
17.26
17.43
17.25
17.43
17.43
+0.37%
14,081
0.43
Sep 09, 2026
17.29
17.37
17.29
17.37
17.37
+3.79%
80,762
2.56
Sep 08, 2026
16.50
16.76
16.50
16.73
16.73
+2.01%
204,729
7.24
Sep 07, 2026
16.13
16.42
16.13
16.40
16.40
+2.80%
90,323
3.37
Sep 04, 2026
16.01
16.01
15.89
15.96
15.96
+1.39%
68,111
2.64
Sep 03, 2026
15.60
15.74
15.60
15.74
15.74
+0.22%
7,793
0.30
Sep 02, 2026
15.54
15.70
15.54
15.70
15.70
+1.34%
7,830
0.31
Sep 01, 2026
15.45
15.67
15.35
15.50
15.50
+1.12%
6,615
0.26
Aug 31, 2026
15.34
15.35
15.16
15.33
15.33
-0.73%
44,522
1.80
Aug 28, 2026
14.98
15.44
14.98
15.44
15.44
+2.02%
15,552
0.63
Aug 27, 2026
15.18
15.18
14.71
15.13
15.13
-0.64%
59,300
2.51
Aug 26, 2026
15.09
15.28
15.08
15.23
15.23
+1.53%
49,306
2.14
Aug 25, 2026
15.21
15.21
15.00
15.00
15.00
-3.10%
50,334
2.27
Aug 24, 2026
15.41
15.48
15.30
15.48
15.48
+1.11%
380
0.02
Aug 21, 2026
15.11
15.31
15.10
15.31
15.31
+1.04%
488
0.02
Rows: