Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

HELLENiQ ENERGY Holdings SA (0K9U) Historical Prices

1 Followers
GB:0K9U historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 202616.9516.9516.8516.8516.85+0.72%2840.01
Nov 11, 202616.7316.7316.7316.7316.73+3.72%1030.01
Nov 10, 202616.1316.1316.1316.1316.130.00%00.00
Nov 09, 202616.1316.1316.1316.1316.13+4.00%10.00
Nov 06, 202616.0516.0515.5115.5115.51-5.02%5970.03
Nov 05, 202616.8016.8016.3316.3316.33-1.86%1,6640.07
Nov 04, 202616.6416.7216.5816.6416.640.00%00.00
Nov 03, 202616.5816.7216.5816.6416.64-3.26%3,7390.14
Nov 02, 202617.6717.6717.2017.2017.20-1.49%3000.01
Oct 30, 202617.3617.5217.3617.4617.46-6.28%1,1370.04
Oct 29, 202618.7018.7018.6318.6318.63-1.53%1,4180.05
Oct 28, 202618.9219.0618.4718.9218.920.00%00.00
Oct 27, 202618.4719.0618.4718.9218.92+3.78%6100.02
Oct 26, 202618.2318.2818.0818.2318.23+1.90%5,8240.22
Oct 23, 202618.1018.1017.7117.8917.89-0.22%9630.04
Oct 22, 202617.9217.9517.9217.9317.93-5.88%2850.01
Oct 21, 202619.0219.0519.0219.0519.050.00%2510.01
Oct 20, 202619.2219.2219.0519.0519.05-1.09%7000.02
Oct 19, 202619.5619.6319.2619.2619.26-0.93%1,1720.04
Oct 16, 202619.3719.4419.3719.4419.44+1.41%6500.02
Oct 15, 202619.1219.1718.9119.1719.17+0.42%4460.02
Oct 14, 202618.7419.1118.7419.0919.09+2.09%5,8280.19
Oct 13, 202618.3718.7018.3718.7018.70+3.83%2,4750.08
Oct 12, 202618.2618.2617.5818.0118.01-0.55%5,8560.20
Oct 09, 202618.1118.1118.1118.1118.11+1.06%5720.02
Oct 08, 202617.9617.9617.9217.9217.92-1.43%1440.00
Oct 07, 202617.9018.1817.7518.1818.18+1.06%1,4630.05
Oct 06, 202618.1618.1617.9317.9917.99-0.72%4130.01
Oct 05, 202618.1818.1818.0018.1218.12-0.17%8270.02
Oct 02, 202618.2818.2818.1518.1518.15-0.87%2260.01
Oct 01, 202618.3118.3117.8818.3118.310.00%00.00
Sep 30, 202617.8818.3117.8818.3118.31+3.10%1,2020.03
Sep 29, 202617.8217.8217.7617.7617.76-1.17%5190.01
Sep 28, 202617.4117.9717.4117.9717.97+4.42%1,9000.05
Sep 25, 202617.2117.2117.2117.2117.210.00%00.00
Sep 24, 202617.2117.2117.2117.2117.21+1.41%5070.01
Sep 23, 202617.0417.0416.9716.9716.97+0.39%180,2845.46
Sep 22, 202617.4817.4816.9116.9116.91-0.73%29,3510.90
Sep 21, 202617.2317.2416.9117.0317.03-2.01%1,8850.05
Sep 18, 202617.8817.8817.1617.3817.38-4.68%3,9790.11
Sep 17, 202618.2318.2318.2318.2318.23-0.74%27,0640.79
Sep 16, 202618.0018.4018.0018.3718.37+2.86%8980.03
Sep 15, 202617.7817.9417.4417.8617.86-1.33%76,4302.31
Sep 14, 202618.0318.1018.0318.1018.10+1.80%2510.01
Sep 11, 202617.3617.7817.3617.7817.78+2.00%2050.01
Sep 10, 202617.2617.4317.2517.4317.43+0.37%14,0810.43
Sep 09, 202617.2917.3717.2917.3717.37+3.79%80,7622.56
Sep 08, 202616.5016.7616.5016.7316.73+2.01%204,7297.24
Sep 07, 202616.1316.4216.1316.4016.40+2.80%90,3233.37
Sep 04, 202616.0116.0115.8915.9615.96+1.39%68,1112.64