Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
107.28
108.00
108.00
108.00
108.00
-0.96%
5
<0.01
Oct 06, 2026
107.60
109.95
107.10
109.05
109.05
+1.00%
835
0.08
Oct 05, 2026
105.05
107.98
107.98
107.98
107.98
+1.91%
3,931
0.39
Oct 02, 2026
107.73
105.95
105.95
105.95
105.95
-1.72%
35,614
3.75
Oct 01, 2026
110.10
109.95
107.80
107.80
107.80
-2.00%
603
0.06
Sep 30, 2026
109.35
110.20
109.20
110.00
110.00
+0.55%
17
<0.01
Sep 29, 2026
107.23
109.40
107.00
109.40
109.40
+4.29%
1,425
0.13
Sep 28, 2026
104.58
104.90
104.90
104.90
104.90
-0.19%
1
<0.01
Sep 25, 2026
105.68
105.10
105.10
105.10
105.10
-0.38%
372,005
68.92
Sep 24, 2026
105.78
105.50
105.50
105.50
105.50
-1.40%
30
<0.01
Sep 23, 2026
106.45
110.35
106.70
107.00
107.00
+1.47%
1,553
0.29
Sep 22, 2026
99.35
105.45
101.90
105.45
105.45
+7.16%
19,950
3.95
Sep 21, 2026
97.86
98.40
97.04
98.40
98.40
+0.41%
157
0.03
Sep 18, 2026
98.78
98.60
98.00
98.00
98.00
+3.79%
662
0.13
Sep 17, 2026
94.42
94.42
94.42
94.42
94.42
0.00%
0
0.00
Sep 16, 2026
95.27
94.66
94.26
94.42
94.42
+0.51%
54
0.01
Sep 15, 2026
93.94
93.94
93.94
93.94
93.94
0.00%
0
0.00
Sep 14, 2026
93.53
94.44
93.68
93.94
93.94
-0.23%
30
<0.01
Sep 11, 2026
95.02
94.16
94.16
94.16
94.16
-1.04%
9,924
1.84
Sep 10, 2026
95.69
95.15
94.54
95.15
95.15
-1.09%
402
0.07
Sep 09, 2026
97.09
97.14
96.20
96.20
96.20
-2.20%
17,429
3.40
Sep 08, 2026
97.80
98.36
97.32
98.36
98.36
+2.67%
3
<0.01
Sep 07, 2026
96.15
96.30
95.80
95.80
95.80
-0.37%
8
<0.01
Sep 04, 2026
98.36
96.72
96.16
96.16
96.16
-2.10%
1,814
0.35
Sep 03, 2026
98.49
98.74
98.22
98.22
98.22
+0.13%
167
0.03
Sep 02, 2026
96.50
98.09
96.26
98.09
98.09
+1.12%
21,821
4.53
Sep 01, 2026
96.13
97.18
95.92
97.00
97.00
+0.08%
21
<0.01
Aug 31, 2026
95.16
96.92
95.16
96.92
96.92
+0.48%
386
0.08
Aug 28, 2026
96.49
96.46
96.46
96.46
96.46
+0.46%
312
0.05
Aug 27, 2026
93.96
96.02
96.02
96.02
96.02
+2.14%
5,061
0.83
Aug 26, 2026
94.64
94.01
93.82
94.01
94.01
-0.58%
822
0.14
Aug 25, 2026
93.37
95.78
94.56
94.56
94.56
+2.06%
1,341
0.21
Aug 24, 2026
93.96
92.76
91.64
92.65
92.65
-0.97%
7,199
1.17
Aug 21, 2026
91.34
93.56
92.24
93.56
93.56
+3.79%
404
0.07
Aug 20, 2026
100.01
98.40
90.14
90.14
90.14
-7.79%
1,593
0.26
Aug 19, 2026
97.36
97.90
97.76
97.76
97.76
-0.49%
32
<0.01
Aug 18, 2026
98.01
98.24
98.02
98.24
98.24
-2.05%
15
<0.01
Aug 17, 2026
101.81
101.55
100.15
100.30
100.30
-1.57%
8
<0.01
Aug 14, 2026
101.92
102.40
101.75
101.90
101.90
+0.54%
196
0.03
Aug 13, 2026
101.12
101.35
100.55
101.35
101.35
+0.85%
139
0.02
Aug 12, 2026
99.75
100.50
98.94
100.50
100.50
+0.60%
1,243
0.20
Aug 11, 2026
99.30
99.90
98.90
99.90
99.90
+0.56%
2,254
0.37
Aug 10, 2026
98.93
99.34
99.34
99.34
99.34
+0.75%
3
<0.01
Aug 07, 2026
97.81
98.60
97.78
98.60
98.60
+1.11%
5
<0.01
Aug 06, 2026
99.37
98.64
97.52
97.52
97.52
-2.01%
30
<0.01
Aug 05, 2026
98.65
99.52
98.48
99.52
99.52
+1.78%
19
<0.01
Aug 04, 2026
98.79
99.18
97.74
97.78
97.78
-1.41%
290
0.03
Aug 03, 2026
97.09
99.18
97.14
99.18
99.18
+1.51%
98
0.01
Jul 31, 2026
96.34
97.70
97.12
97.70
97.70
+0.80%
17,390
2.02
Jul 30, 2026
96.84
97.30
96.88
96.92
96.92
+0.90%
618
0.07
Rows: