TipRanks
Go Ultimate55% OFF

GN Store Nord (0K9P) Historical Prices

GB:0K9P historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 2026107.15107.90105.78106.15106.15-0.61%4,2020.20
Oct 30, 2026110.60111.00106.75106.80106.80-3.57%6,7630.32
Oct 29, 2026112.35110.75110.75110.75110.75-2.34%80.00
Oct 28, 2026114.93115.00113.40113.40113.40-1.31%360.00
Oct 27, 2026110.85114.90111.15114.90114.90+2.59%337,71221.03
Oct 26, 2026112.35112.45111.60112.00112.00+2.61%400.00
Oct 23, 2026108.45109.15109.15109.15109.15+1.06%100.00
Oct 22, 2026107.93108.00107.85108.00108.00+2.20%20.00
Oct 21, 2026105.68105.68105.68105.68105.68+0.00%00.00
Oct 20, 2026105.68105.68105.68105.68105.68+0.00%00.00
Oct 19, 2026105.83105.95105.40105.68105.68-0.56%1,2270.07
Oct 16, 2026105.65106.28106.28106.28106.28+0.07%1,2330.07
Oct 15, 2026106.90106.65106.20106.20106.20-1.26%90.00
Oct 14, 2026107.55108.35107.55107.55107.55+0.51%2850.02
Oct 13, 2026106.00107.00106.85107.00107.00-0.79%50.00
Oct 12, 2026108.00108.00107.85107.85107.85+0.40%240,30217.88
Oct 09, 2026104.93107.43105.70107.43107.43+1.01%4420.03
Oct 08, 2026106.35106.35106.35106.35106.35-1.53%240,00024.75
Oct 07, 2026107.28108.00108.00108.00108.00-0.96%50.00
Oct 06, 2026107.60109.95107.10109.05109.05+1.00%8350.08
Oct 05, 2026105.05107.98107.98107.98107.98+1.91%3,9310.39
Oct 02, 2026107.73105.95105.95105.95105.95-1.72%35,6143.75
Oct 01, 2026110.10109.95107.80107.80107.80-2.00%6030.06
Sep 30, 2026109.35110.20109.20110.00110.00+0.55%170.00
Sep 29, 2026107.23109.40107.00109.40109.40+4.29%1,4250.13
Sep 28, 2026104.58104.90104.90104.90104.90-0.19%10.00
Sep 25, 2026105.68105.10105.10105.10105.10-0.38%372,00568.92
Sep 24, 2026105.78105.50105.50105.50105.50-1.40%300.01
Sep 23, 2026106.45110.35106.70107.00107.00+1.47%1,5530.29
Sep 22, 202699.35105.45101.90105.45105.45+7.16%19,9503.95
Sep 21, 202697.8698.4097.0498.4098.40+0.41%1570.03
Sep 18, 202698.7898.6098.0098.0098.00+3.79%6620.13
Sep 17, 202694.4294.4294.4294.4294.42+0.00%00.00
Sep 16, 202695.2794.6694.2694.4294.42+0.51%540.01
Sep 15, 202693.9493.9493.9493.9493.94+0.00%00.00
Sep 14, 202693.5394.4493.6893.9493.94-0.23%300.01
Sep 11, 202695.0294.1694.1694.1694.16-1.04%9,9241.84
Sep 10, 202695.6995.1594.5495.1595.15-1.09%4020.07
Sep 09, 202697.0997.1496.2096.2096.20-2.20%17,4293.40
Sep 08, 202697.8098.3697.3298.3698.36+2.67%30.00
Sep 07, 202696.1596.3095.8095.8095.80-0.37%80.00
Sep 04, 202698.3696.7296.1696.1696.16-2.10%1,8140.35
Sep 03, 202698.4998.7498.2298.2298.22+0.13%1670.03
Sep 02, 202696.5098.0996.2698.0998.09+1.12%21,8214.53
Sep 01, 202696.1397.1895.9297.0097.00+0.08%210.00
Aug 31, 202695.1696.9295.1696.9296.92+0.48%3860.08
Aug 28, 202696.4996.4696.4696.4696.46+0.46%3120.05
Aug 27, 202693.9696.0296.0296.0296.02+2.14%5,0610.83
Aug 26, 202694.6494.0193.8294.0194.01-0.58%8220.14
Aug 25, 202693.3795.7894.5694.5694.56+2.06%1,3410.21