Education
About Us
Working with TipRanks
Follow Us
GN Store Nord Ltd (GB:0K9P)
LSE:0K9P
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2025
94.57
94.78
93.38
94.30
94.30
-0.34%
1,263
0.06
May 20, 2025
92.72
95.26
91.32
94.62
94.62
+2.78%
700,260
60.97
May 19, 2025
92.79
94.72
90.22
92.06
92.06
-0.52%
579
0.05
May 16, 2025
94.61
94.44
92.54
92.54
92.54
-1.28%
447
0.04
May 15, 2025
95.33
93.92
92.98
93.74
93.74
-1.33%
1,423
0.12
May 14, 2025
97.00
96.64
95.00
95.00
95.00
-1.86%
20,246
1.40
May 13, 2025
96.86
98.44
96.80
96.80
96.80
-0.33%
58,135
4.30
May 12, 2025
93.47
97.12
93.28
97.12
97.12
+6.49%
229
0.02
May 09, 2025
89.59
91.48
91.20
91.20
91.20
+2.96%
56,873
4.24
May 08, 2025
89.39
90.66
87.36
88.58
88.58
+0.70%
3,473
0.26
May 07, 2025
89.38
93.28
87.96
87.96
87.96
-2.57%
1,035
0.06
May 06, 2025
90.86
90.94
89.00
90.28
90.28
+0.13%
10
<0.01
May 02, 2025
87.19
90.90
85.98
90.54
90.54
+4.57%
2,500
0.15
May 01, 2025
92.83
92.50
86.58
86.58
86.58
-12.17%
51
<0.01
Apr 30, 2025
99.97
102.00
97.20
98.58
98.58
+0.18%
3,498
0.19
Apr 29, 2025
98.60
98.66
98.30
98.40
98.40
-0.30%
8
<0.01
Apr 28, 2025
96.83
99.50
94.40
98.70
98.70
-0.12%
6,110
0.33
Apr 25, 2025
102.01
101.95
98.82
98.82
98.82
-0.82%
60
<0.01
Apr 24, 2025
100.60
100.80
98.12
99.64
99.64
-2.22%
363
0.02
Apr 23, 2025
96.18
103.45
96.02
101.90
101.90
+11.93%
25
<0.01
Apr 22, 2025
93.73
93.60
90.74
91.04
91.04
-3.13%
77
<0.01
Apr 17, 2025
93.98
95.20
92.34
93.98
93.98
0.00%
0
0.00
Apr 16, 2025
94.13
95.20
92.34
93.98
93.98
-1.82%
758
0.04
Apr 15, 2025
93.51
95.90
93.90
95.72
95.72
+1.72%
124
<0.01
Apr 14, 2025
93.46
96.08
92.52
94.10
94.10
+6.02%
1,307
0.06
Apr 11, 2025
88.74
90.24
87.02
88.76
88.76
+2.16%
173
<0.01
Apr 10, 2025
101.61
99.50
86.88
86.88
86.88
+5.23%
1,824
0.08
Apr 09, 2025
85.17
86.02
82.56
82.56
82.56
-8.93%
405
0.02
Apr 08, 2025
93.15
93.62
90.18
90.66
90.66
-0.83%
8,071
0.34
Apr 07, 2025
82.05
91.42
79.70
91.42
91.42
-2.17%
818
0.03
Apr 04, 2025
98.25
98.42
90.46
93.45
93.45
-5.95%
16,668
0.69
Apr 03, 2025
104.70
104.90
96.44
99.37
99.36
-7.55%
28,118
1.17
Apr 02, 2025
109.45
109.55
104.50
107.48
107.48
-2.49%
27,430
1.16
Apr 01, 2025
110.15
111.30
108.45
110.23
110.22
+2.54%
21,395
0.91
Mar 31, 2025
112.48
115.10
107.05
107.50
107.50
-6.42%
12,948
0.56
Mar 28, 2025
111.43
116.15
111.05
114.87
114.87
+2.84%
13,131
0.57
Mar 27, 2025
115.03
115.50
111.00
111.70
111.70
-5.44%
22,168
0.96
Mar 26, 2025
120.10
120.20
116.75
118.13
118.13
-2.03%
6,560
0.29
Mar 25, 2025
120.15
121.70
119.45
120.58
120.58
+0.60%
3,553
0.15
Mar 24, 2025
118.13
119.86
117.90
119.86
119.86
+1.62%
14,187
0.56
Mar 21, 2025
120.65
120.70
116.55
117.94
117.94
-2.52%
13,961
0.55
Mar 20, 2025
122.40
122.80
119.75
120.99
120.99
+0.34%
3,988
0.16
Mar 19, 2025
118.70
122.15
119.05
120.58
120.58
+0.02%
817
0.03
Mar 18, 2025
119.85
122.75
118.20
120.55
120.55
+1.55%
22,420
0.86
Mar 17, 2025
118.85
119.80
118.15
118.71
118.71
+0.76%
3,080
0.12
Mar 14, 2025
115.03
118.50
115.05
117.82
117.82
-0.41%
2,210
0.08
Mar 13, 2025
116.78
119.70
116.50
118.30
118.30
-0.34%
7,079
0.27
Mar 12, 2025
121.60
124.05
117.95
118.70
118.70
-2.46%
1,402
0.05
Mar 11, 2025
122.33
123.45
119.25
121.70
121.70
-2.20%
2,676
0.10
Mar 10, 2025
124.78
125.85
122.55
124.43
124.43
+0.54%
22,619
0.87
Rows: