Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
11.03
11.32
11.00
11.29
11.29
+1.16%
3,595
52.98
Sep 30, 2026
11.29
11.33
11.12
11.16
11.16
+0.07%
14
0.21
Sep 29, 2026
11.30
11.33
11.10
11.15
11.15
-0.43%
78
1.02
Sep 28, 2026
11.18
11.26
11.07
11.20
11.20
-0.80%
257
3.38
Sep 25, 2026
11.46
11.46
11.29
11.29
11.29
+0.89%
2
0.03
Sep 24, 2026
11.19
11.29
11.19
11.19
11.19
-0.41%
13
0.16
Sep 23, 2026
11.73
11.93
11.43
11.43
11.24
-1.66%
801
11.22
Sep 22, 2026
11.73
12.00
11.56
11.62
11.43
-0.17%
83
1.18
Sep 21, 2026
11.65
11.93
11.50
11.64
11.45
0.00%
77
0.97
Sep 18, 2026
11.91
11.93
11.64
11.64
11.45
-3.00%
19
0.23
Sep 17, 2026
12.19
12.19
12.00
12.00
11.80
-0.99%
0
0.00
Sep 16, 2026
11.99
12.33
11.98
12.12
11.92
-1.38%
1
0.01
Sep 15, 2026
12.39
12.39
12.29
12.29
12.09
+0.41%
1
0.01
Sep 14, 2026
12.05
12.29
12.05
12.24
12.04
+0.74%
20
0.25
Sep 11, 2026
12.15
12.15
12.15
12.15
11.95
-0.42%
0
0.00
Sep 10, 2026
12.17
12.20
12.16
12.20
12.00
+0.83%
2
0.02
Sep 09, 2026
12.33
12.33
12.02
12.10
11.90
-2.21%
3
0.03
Sep 08, 2026
12.45
12.47
12.30
12.37
12.17
+0.02%
72
0.77
Sep 07, 2026
12.37
12.42
12.23
12.37
12.16
0.00%
0
0.00
Sep 04, 2026
12.42
12.42
12.23
12.37
12.16
+1.39%
1
0.01
Sep 03, 2026
12.29
12.32
12.20
12.20
12.00
+1.25%
2
0.02
Sep 02, 2026
11.75
12.05
11.60
12.05
11.85
+3.26%
24
0.25
Sep 01, 2026
11.79
11.91
11.60
11.67
11.48
-1.36%
37
0.39
Aug 31, 2026
11.60
11.94
11.58
11.83
11.63
-1.05%
117
1.25
Aug 28, 2026
12.00
12.05
11.94
11.96
11.76
-2.25%
399
3.54
Aug 27, 2026
12.41
12.41
12.21
12.23
12.03
-1.05%
105
0.94
Aug 26, 2026
12.36
12.60
12.20
12.36
12.15
0.00%
0
0.00
Aug 25, 2026
12.60
12.60
12.20
12.36
12.15
-1.28%
33
0.22
Aug 24, 2026
12.73
12.73
12.34
12.52
12.31
-1.03%
4
0.03
Aug 21, 2026
12.65
12.65
12.65
12.65
12.44
+0.40%
0
0.00
Aug 20, 2026
12.89
12.89
12.60
12.60
12.39
0.00%
5
0.03
Aug 19, 2026
12.66
12.66
12.59
12.60
12.39
-2.17%
52
0.35
Aug 18, 2026
13.14
13.14
12.85
12.88
12.67
+0.23%
3
0.02
Aug 17, 2026
13.41
13.41
12.85
12.85
12.64
0.00%
158
1.07
Aug 14, 2026
13.14
13.14
12.85
12.85
12.64
-2.15%
10
0.07
Aug 13, 2026
12.70
13.13
12.70
13.13
12.91
+2.19%
108
0.74
Aug 12, 2026
13.00
13.00
12.84
12.85
12.64
+1.27%
101
0.69
Aug 11, 2026
12.60
13.23
12.60
12.69
12.48
-1.33%
44
0.30
Aug 10, 2026
13.98
13.98
12.86
12.86
12.65
-4.59%
431
3.11
Aug 07, 2026
14.60
15.05
13.48
13.48
13.26
-9.84%
344
2.58
Aug 06, 2026
15.07
15.07
14.84
14.95
14.70
-3.24%
8
0.06
Aug 05, 2026
15.46
15.53
15.36
15.45
15.19
+2.05%
6
0.04
Aug 04, 2026
15.20
15.20
15.14
15.14
14.89
+1.95%
9
0.06
Aug 03, 2026
14.90
15.15
14.70
14.85
14.60
+2.06%
108
0.68
Jul 31, 2026
14.60
14.80
14.55
14.55
14.31
+0.56%
3
0.02
Jul 30, 2026
14.43
14.61
14.39
14.47
14.23
-0.27%
3
0.02
Jul 29, 2026
14.80
14.80
14.51
14.51
14.27
-1.90%
0
0.00
Jul 28, 2026
14.85
14.85
14.79
14.79
14.54
+3.50%
178
1.09
Jul 27, 2026
14.90
14.90
14.29
14.29
14.05
-1.99%
11
0.07
Jul 24, 2026
14.18
14.58
14.18
14.58
14.34
+2.68%
3
0.02
Rows: