Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
97.10
98.73
93.83
95.33
95.33
-1.24%
1,214
0.43
Oct 01, 2026
95.65
97.57
94.10
96.53
96.53
+0.93%
4,231
1.53
Sep 30, 2026
97.20
99.00
93.41
95.64
95.64
-1.90%
7,149
2.70
Sep 29, 2026
96.93
99.51
96.92
97.49
97.49
-1.23%
338
0.13
Sep 28, 2026
100.57
100.60
97.77
98.70
98.70
-0.56%
1,889
0.72
Sep 25, 2026
98.00
100.00
97.91
99.26
99.26
+0.48%
705
0.27
Sep 24, 2026
100.85
101.89
97.70
98.79
98.79
-2.11%
2,244
0.86
Sep 23, 2026
103.01
104.60
100.00
100.92
100.92
-1.92%
9,234
3.74
Sep 22, 2026
104.00
105.54
102.00
102.90
102.90
+0.42%
9,327
3.97
Sep 21, 2026
103.03
108.20
101.30
102.47
102.47
-2.50%
1,878
0.79
Sep 18, 2026
106.25
108.09
103.93
105.10
105.10
-1.96%
3,663
1.58
Sep 17, 2026
109.10
111.24
106.41
107.20
107.20
-1.30%
1,250
0.54
Sep 16, 2026
109.00
110.00
106.21
108.61
108.61
+1.12%
3,326
1.47
Sep 15, 2026
108.48
110.43
105.28
107.41
107.41
-1.00%
1,435
0.64
Sep 14, 2026
112.26
115.90
107.21
108.50
108.50
-5.31%
5,084
2.34
Sep 11, 2026
113.69
115.00
111.88
114.58
114.58
+1.88%
625
0.29
Sep 10, 2026
117.00
117.00
111.97
112.47
112.47
-2.51%
3,609
1.70
Sep 09, 2026
119.99
122.39
115.33
115.37
115.37
-4.83%
1,569
0.74
Sep 08, 2026
118.91
121.99
118.36
121.23
121.23
+1.81%
2,377
1.14
Sep 07, 2026
119.08
119.15
111.00
119.08
119.08
0.00%
0
0.00
Sep 04, 2026
112.16
119.15
111.00
119.08
119.08
+6.13%
6,977
3.51
Sep 03, 2026
111.50
113.78
110.33
112.21
112.21
+2.20%
1,750
0.89
Sep 02, 2026
110.00
112.20
108.10
109.79
109.79
+0.27%
1,289
0.66
Sep 01, 2026
107.52
112.10
107.52
109.49
109.49
+0.26%
3,532
1.86
Aug 31, 2026
114.00
114.00
108.66
109.21
109.21
-2.11%
7,348
4.05
Aug 28, 2026
117.20
117.20
110.68
111.56
111.56
-2.85%
5,543
3.17
Aug 27, 2026
117.00
119.83
113.34
114.83
114.83
-1.41%
1,482
0.85
Aug 26, 2026
113.51
117.25
113.00
116.47
116.47
+1.51%
1,220
0.70
Aug 25, 2026
112.50
118.94
111.02
114.74
114.74
+2.36%
1,139
0.64
Aug 24, 2026
113.30
115.29
111.30
112.09
112.09
-2.08%
2,672
1.53
Aug 21, 2026
118.55
118.55
114.00
114.47
114.47
-1.83%
1,160
0.66
Aug 20, 2026
120.83
123.79
116.50
116.60
116.60
-0.79%
1,596
0.92
Aug 19, 2026
116.10
118.80
115.00
117.53
117.53
-0.33%
2,305
1.35
Aug 18, 2026
121.96
124.05
117.40
117.92
117.92
-4.38%
17,754
12.30
Aug 17, 2026
128.53
130.00
121.52
123.32
123.32
-1.09%
1,459
1.02
Aug 14, 2026
119.11
125.22
119.11
124.68
124.68
+3.55%
1,465
0.91
Aug 13, 2026
124.00
124.00
117.98
120.41
120.41
-0.70%
2,961
1.88
Aug 12, 2026
120.90
123.93
120.41
121.26
121.26
+0.54%
1,508
0.94
Aug 11, 2026
122.40
122.55
118.74
120.61
120.61
+0.08%
719
0.44
Aug 10, 2026
120.94
123.00
116.83
120.51
120.51
-0.93%
2,067
1.19
Aug 07, 2026
123.50
123.50
118.50
121.64
121.64
+0.92%
1,310
0.75
Aug 06, 2026
122.00
123.40
119.85
120.53
120.53
-1.29%
12,329
7.86
Aug 05, 2026
117.50
124.70
117.00
122.11
122.11
+5.71%
3,749
2.47
Aug 04, 2026
140.00
145.00
115.28
115.51
115.51
-17.37%
10,181
7.34
Aug 03, 2026
133.00
140.50
131.88
139.79
139.79
+4.46%
1,879
1.37
Jul 31, 2026
133.80
137.79
132.21
133.82
133.82
+0.83%
697
0.50
Jul 30, 2026
125.99
135.50
125.76
133.19
132.72
+5.75%
5,692
4.34
Jul 29, 2026
127.00
129.75
122.57
125.95
125.50
-1.67%
1,507
1.17
Jul 28, 2026
136.00
136.50
127.16
128.09
127.63
-6.70%
2,983
2.39
Jul 27, 2026
144.40
144.93
136.19
137.29
136.80
-3.21%
675
0.55
Rows: