Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
116.96
118.48
116.96
117.68
117.68
+1.08%
120
0.51
Oct 05, 2026
115.27
117.00
114.12
116.42
116.42
+1.34%
1,023
4.62
Oct 02, 2026
117.21
119.29
114.56
114.88
114.88
-1.74%
327
1.46
Oct 01, 2026
118.54
118.54
116.02
116.92
116.92
-1.07%
108
0.48
Sep 30, 2026
119.37
119.51
115.86
118.18
118.18
-0.24%
35
0.16
Sep 29, 2026
120.27
120.27
117.75
118.47
118.47
+0.19%
342
1.57
Sep 28, 2026
119.21
119.21
116.50
118.24
118.24
-0.22%
111
0.51
Sep 25, 2026
118.40
118.50
117.11
118.50
118.50
+0.29%
50
0.23
Sep 24, 2026
117.56
119.00
116.78
118.16
118.16
-0.54%
430
2.02
Sep 23, 2026
118.58
120.60
118.35
118.80
118.80
-0.91%
31
0.15
Sep 22, 2026
120.03
120.25
118.30
119.89
119.89
+0.82%
1,235
6.33
Sep 21, 2026
118.75
120.60
118.16
118.91
118.91
-0.92%
341
1.80
Sep 18, 2026
123.32
123.33
119.94
120.01
120.01
-1.22%
982
5.63
Sep 17, 2026
123.78
125.65
121.33
121.49
121.49
-1.18%
23
0.13
Sep 16, 2026
123.50
125.65
122.92
122.94
122.94
-1.40%
77
0.44
Sep 15, 2026
122.68
125.94
122.68
124.69
124.69
-0.10%
132
0.77
Sep 14, 2026
125.00
126.79
123.62
124.82
124.82
-0.61%
14
0.08
Sep 11, 2026
125.68
125.96
125.04
125.59
125.59
+0.86%
194
1.15
Sep 10, 2026
128.75
128.75
124.51
124.52
124.52
-2.30%
87
0.52
Sep 09, 2026
128.31
129.09
126.66
127.45
127.45
-0.78%
10
0.06
Sep 08, 2026
126.53
130.00
126.53
128.45
128.45
-0.17%
36
0.21
Sep 07, 2026
128.67
130.05
127.47
128.67
128.67
0.00%
0
0.00
Sep 04, 2026
130.05
130.05
127.47
128.67
128.67
+0.07%
9
0.05
Sep 03, 2026
129.87
131.89
128.27
128.58
128.58
-0.43%
9
0.05
Sep 02, 2026
128.46
130.75
127.66
129.13
129.13
+0.27%
477
2.88
Sep 01, 2026
131.40
131.54
126.92
128.78
128.78
+0.38%
634
3.96
Aug 31, 2026
131.01
131.34
128.25
128.29
128.29
-0.83%
17
0.11
Aug 28, 2026
127.75
131.64
127.75
129.37
129.37
-0.08%
2,772
23.62
Aug 27, 2026
133.55
133.56
129.19
129.47
129.47
-2.01%
142
0.86
Aug 26, 2026
131.34
133.65
131.34
132.12
132.12
-0.63%
19
0.11
Aug 25, 2026
130.00
134.00
130.00
132.96
132.96
+0.15%
21
0.12
Aug 24, 2026
130.66
134.65
130.66
132.76
132.76
+0.50%
30
0.15
Aug 21, 2026
132.38
133.06
131.91
132.10
132.10
-0.59%
3
0.01
Aug 20, 2026
130.16
133.28
130.16
132.88
132.88
+1.58%
7
0.03
Aug 19, 2026
130.17
133.16
130.00
130.81
130.81
-0.03%
16
0.08
Aug 18, 2026
132.00
133.63
129.97
130.85
130.85
-0.66%
2
<0.01
Aug 17, 2026
130.00
133.49
130.00
131.72
131.72
-1.72%
49
0.24
Aug 14, 2026
134.85
135.00
133.66
134.02
134.02
-0.27%
37
0.18
Aug 13, 2026
131.67
135.24
131.67
134.38
134.38
+1.44%
19
0.09
Aug 12, 2026
134.00
134.00
130.50
132.47
132.47
+0.08%
26
0.13
Aug 11, 2026
130.00
134.87
130.00
132.37
132.37
-0.04%
17
0.08
Aug 10, 2026
134.34
136.05
132.15
132.42
132.42
-1.69%
11
0.05
Aug 07, 2026
136.06
136.06
132.38
134.69
134.69
+0.42%
10
0.05
Aug 06, 2026
134.30
137.95
133.49
134.13
134.13
+0.10%
1,795
9.94
Aug 05, 2026
135.00
135.12
132.77
134.00
134.00
+1.01%
6
0.03
Aug 04, 2026
132.58
135.12
131.36
132.66
132.66
-0.11%
35
0.19
Aug 03, 2026
133.30
134.90
132.35
132.81
132.81
-0.26%
37
0.20
Jul 31, 2026
139.00
139.00
131.57
133.16
133.16
+0.28%
115
0.60
Jul 30, 2026
136.75
136.75
130.02
132.79
132.79
-3.19%
82
0.43
Jul 29, 2026
138.20
138.20
135.06
137.16
137.16
+0.73%
450
2.45
Rows: