Education
About Us
Working with TipRanks
Follow Us
Mckesson Corp. (GB:0JZU)
LSE:0JZU
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
715.24
717.96
699.67
716.94
716.94
+0.02%
502
0.37
May 22, 2025
717.30
720.97
709.58
716.81
716.81
-0.14%
605
0.45
May 21, 2025
719.63
719.76
715.48
717.82
717.82
-0.58%
340
0.25
May 20, 2025
725.50
731.85
718.72
722.04
722.04
-0.28%
211
0.16
May 19, 2025
724.23
727.37
718.49
724.05
724.05
+0.93%
170
0.13
May 16, 2025
708.42
718.46
703.39
717.38
717.38
+2.16%
178
0.13
May 15, 2025
688.90
703.44
680.95
702.20
702.20
+3.72%
71
0.05
May 14, 2025
689.47
692.97
676.39
677.00
677.00
-1.30%
87
0.07
May 13, 2025
687.98
694.15
684.21
685.89
685.89
+1.72%
61
0.05
May 12, 2025
677.19
683.00
668.20
674.28
674.28
-3.09%
180
0.13
May 09, 2025
715.00
715.00
687.06
695.79
695.79
-0.98%
125
0.09
May 08, 2025
736.03
736.03
700.48
702.67
702.67
-2.41%
480
0.35
May 07, 2025
716.65
727.06
710.02
720.00
720.00
+1.26%
528
0.38
May 06, 2025
711.00
714.49
702.15
711.07
711.07
+0.15%
161
0.12
May 02, 2025
711.65
716.42
703.99
705.49
705.49
-0.99%
167
0.12
May 01, 2025
707.07
714.55
699.00
712.53
712.53
-0.09%
144
0.10
Apr 30, 2025
712.42
714.79
705.54
713.20
713.20
+0.63%
168
0.09
Apr 29, 2025
696.88
708.75
696.88
708.75
708.75
+1.57%
148
0.08
Apr 28, 2025
695.00
701.67
687.80
697.78
697.78
+0.64%
57
0.03
Apr 25, 2025
688.00
693.35
684.04
693.35
693.35
+0.95%
83
0.04
Apr 24, 2025
695.00
696.68
686.84
686.84
686.84
-0.25%
351
0.18
Apr 23, 2025
693.44
696.77
667.95
688.58
688.58
+0.22%
1,320
0.68
Apr 22, 2025
683.03
694.76
677.32
687.08
687.08
-1.71%
96
0.05
Apr 17, 2025
683.19
700.76
679.68
699.01
699.01
+1.04%
108
0.06
Apr 16, 2025
694.91
705.80
689.23
691.83
691.83
+0.08%
92
0.05
Apr 15, 2025
680.04
702.21
680.04
691.29
691.29
+0.59%
122
0.06
Apr 14, 2025
688.00
696.45
680.96
687.23
687.23
-0.36%
360
0.18
Apr 11, 2025
675.00
689.71
674.78
689.71
689.71
+0.55%
291
0.15
Apr 10, 2025
696.99
696.99
669.91
685.97
685.97
+3.06%
202
0.10
Apr 09, 2025
640.54
679.05
640.54
665.57
665.57
+1.04%
204
0.10
Apr 08, 2025
668.60
678.63
658.71
658.71
658.71
+0.20%
1,973
1.01
Apr 07, 2025
665.50
670.28
650.86
657.38
657.38
-4.83%
649
0.33
Apr 04, 2025
722.01
725.30
688.86
690.74
690.74
-3.26%
367
0.19
Apr 03, 2025
695.08
723.26
693.00
714.01
714.01
+3.45%
352
0.18
Apr 02, 2025
674.02
692.11
673.45
690.17
690.17
+2.35%
492
0.25
Apr 01, 2025
675.94
676.23
667.55
674.30
674.30
+0.59%
214
0.11
Mar 31, 2025
670.90
678.27
665.47
670.33
670.33
+0.87%
185
0.10
Mar 28, 2025
662.45
670.75
661.70
664.53
664.53
-0.04%
189
0.10
Mar 27, 2025
665.96
670.00
659.42
664.79
664.79
+0.65%
94
0.05
Mar 26, 2025
668.42
670.00
660.23
660.47
660.47
+0.54%
273
0.14
Mar 25, 2025
662.28
666.31
654.45
656.91
656.91
-0.61%
49,004
41.69
Mar 24, 2025
664.93
665.00
652.60
660.93
660.93
-0.22%
418
0.36
Mar 21, 2025
664.50
671.13
661.31
662.38
662.38
-0.93%
297
0.25
Mar 20, 2025
667.37
669.38
661.44
668.57
668.57
+0.52%
159
0.13
Mar 19, 2025
661.66
665.57
655.19
665.10
665.10
+1.32%
220
0.18
Mar 18, 2025
654.17
660.11
651.48
656.40
656.40
+0.21%
94
0.08
Mar 17, 2025
652.00
655.98
647.95
655.05
655.05
+0.98%
104
0.09
Mar 14, 2025
645.00
650.34
639.00
648.72
648.72
+0.68%
1,272
1.07
Mar 13, 2025
645.56
648.59
633.93
644.31
644.31
+0.23%
325
0.27
Mar 12, 2025
654.46
654.46
635.43
642.82
642.82
-1.98%
284
0.24
Rows: