Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
922.00
922.00
882.02
891.54
891.54
+0.45%
432
1.42
Oct 01, 2026
877.23
925.00
836.73
887.54
887.54
+2.82%
104
0.33
Sep 30, 2026
860.76
880.00
844.06
863.19
863.19
+1.10%
65
0.21
Sep 29, 2026
874.99
874.99
843.10
853.84
853.84
-0.41%
153
0.41
Sep 28, 2026
866.65
870.79
853.01
857.33
857.33
-0.63%
156
0.41
Sep 25, 2026
874.28
880.78
859.65
862.80
862.80
-1.53%
138
0.36
Sep 24, 2026
874.52
904.99
874.52
876.23
876.23
-1.49%
202
0.52
Sep 23, 2026
885.00
908.36
874.68
889.47
889.47
-0.27%
53
0.14
Sep 22, 2026
880.73
900.00
875.00
891.88
891.88
-0.05%
133
0.26
Sep 21, 2026
861.81
894.48
855.00
892.31
892.31
+1.46%
395
0.69
Sep 18, 2026
880.70
883.87
853.00
879.48
879.48
-0.07%
236
0.41
Sep 17, 2026
898.30
898.30
875.14
880.11
880.11
-0.87%
139
0.24
Sep 16, 2026
894.24
919.87
887.80
887.80
887.80
-1.05%
429
0.76
Sep 15, 2026
915.00
915.00
884.97
897.20
897.20
-0.67%
202
0.33
Sep 14, 2026
895.00
907.68
871.81
903.22
903.22
+2.92%
322
0.54
Sep 11, 2026
899.99
899.99
866.10
877.63
877.63
-0.62%
111
0.16
Sep 10, 2026
878.00
908.72
878.00
883.10
883.10
-1.23%
101
0.14
Sep 09, 2026
891.00
917.48
882.00
894.12
894.12
-0.82%
42
0.06
Sep 08, 2026
907.99
927.04
873.95
901.51
901.51
-1.05%
724
1.02
Sep 07, 2026
911.07
942.00
901.00
911.07
911.07
0.00%
0
0.00
Sep 04, 2026
904.32
942.00
901.00
911.07
911.07
-1.32%
2,765
4.01
Sep 03, 2026
939.69
939.69
910.78
923.26
923.26
+0.22%
71
0.10
Sep 02, 2026
914.00
925.91
900.00
921.25
921.25
+1.13%
651
0.94
Sep 01, 2026
880.05
913.84
874.74
910.95
910.95
+2.34%
440
0.32
Aug 31, 2026
893.39
919.23
868.00
890.15
890.15
-0.32%
121
0.09
Aug 28, 2026
874.25
901.52
874.25
892.98
892.98
+0.43%
92
0.07
Aug 27, 2026
866.00
899.00
866.00
890.09
889.15
-0.51%
450
0.33
Aug 26, 2026
892.54
914.94
877.10
894.63
893.69
-0.42%
111
0.08
Aug 25, 2026
874.00
898.44
860.00
898.44
897.49
+3.34%
156
0.11
Aug 24, 2026
885.00
886.00
842.20
869.40
868.48
+0.81%
438
0.32
Aug 21, 2026
863.46
865.60
825.68
862.41
861.50
+1.68%
90
0.06
Aug 20, 2026
847.50
873.19
846.29
848.20
847.30
-2.40%
81
0.06
Aug 19, 2026
869.01
878.00
850.00
869.08
868.16
-1.16%
549
0.40
Aug 18, 2026
853.99
885.72
853.99
879.27
878.34
+1.37%
184
0.13
Aug 17, 2026
870.90
887.11
851.80
867.42
866.50
+0.38%
212
0.15
Aug 14, 2026
870.00
879.17
835.21
864.13
863.22
+0.28%
103
0.07
Aug 13, 2026
878.73
889.90
857.62
861.76
860.85
-2.61%
314
0.22
Aug 12, 2026
914.68
914.68
869.98
884.86
883.93
-0.48%
171
0.11
Aug 11, 2026
879.00
902.00
855.00
889.13
888.19
+1.03%
66
0.04
Aug 10, 2026
847.26
895.16
847.26
880.09
879.16
-0.32%
192
0.13
Aug 07, 2026
856.79
885.64
856.79
882.88
881.95
+2.14%
91
0.06
Aug 06, 2026
890.00
911.00
841.47
864.42
863.51
+1.58%
186
0.12
Aug 05, 2026
837.00
860.03
830.01
850.95
850.05
+2.33%
232
0.15
Aug 04, 2026
832.25
849.00
808.00
831.57
830.69
-2.14%
603
0.38
Aug 03, 2026
871.00
875.00
834.00
849.79
848.89
-1.50%
221
0.14
Jul 31, 2026
846.00
871.00
820.00
862.73
861.82
-0.72%
786
0.48
Jul 30, 2026
898.50
898.50
864.38
869.00
868.08
-2.61%
336
0.21
Jul 29, 2026
898.12
906.51
871.03
892.32
891.38
+0.85%
1,076
0.67
Jul 28, 2026
859.00
886.56
850.01
884.77
883.84
+3.67%
344
0.14
Jul 27, 2026
840.00
855.95
834.01
853.42
852.52
+2.13%
132
0.05
Rows: