Education
About Us
Working with TipRanks
Follow Us
Loomis AB (GB:0JYZ)
LSE:0JYZ
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
376.49
376.49
376.49
376.49
376.49
0.00%
0
0.00
Jun 19, 2025
374.70
376.60
373.00
376.49
376.49
-0.02%
7,190
0.16
Jun 18, 2025
377.20
377.80
372.60
376.55
376.55
-0.52%
13,253
0.30
Jun 17, 2025
376.40
379.40
375.80
378.51
378.51
-0.05%
10,545
0.24
Jun 16, 2025
374.70
382.30
376.00
378.70
378.70
+1.22%
6,592
0.15
Jun 13, 2025
376.70
375.20
372.00
374.14
374.14
-2.13%
3,056
0.07
Jun 12, 2025
379.40
383.00
375.20
382.29
382.29
+0.63%
76,393
1.76
Jun 11, 2025
379.70
383.20
378.60
379.90
379.90
+0.69%
24,468
0.57
Jun 10, 2025
377.50
379.80
376.00
377.30
377.30
-0.46%
15,877
0.37
Jun 09, 2025
375.40
380.80
376.40
379.05
379.05
+0.49%
7,211
0.17
Jun 06, 2025
377.18
381.80
376.40
377.18
377.18
0.00%
0
0.00
Jun 05, 2025
380.30
381.80
376.40
377.18
377.18
-0.05%
4,217
0.10
Jun 04, 2025
371.30
381.80
372.50
377.37
377.36
+2.64%
10,740
0.25
Jun 03, 2025
367.40
371.20
365.60
367.66
367.66
-0.22%
13,290
0.31
Jun 02, 2025
369.50
369.00
365.20
368.48
368.48
-1.08%
4,793
0.11
May 30, 2025
372.40
372.90
371.00
372.49
372.48
-0.45%
461,658
12.68
May 29, 2025
374.15
374.15
374.15
374.15
374.15
0.00%
0
0.00
May 28, 2025
376.70
376.70
374.00
374.15
374.15
-1.20%
430
0.01
May 27, 2025
383.40
380.40
375.00
378.71
378.70
-0.57%
9,430
0.26
May 23, 2025
372.00
378.00
372.40
374.62
374.62
+0.10%
1,315
0.04
May 22, 2025
376.40
376.20
371.80
374.26
374.26
-0.71%
6,321
0.17
May 21, 2025
375.50
378.20
375.20
376.95
376.95
+1.44%
12,961
0.36
May 20, 2025
369.40
375.20
367.00
371.61
371.61
+1.45%
4,020
0.11
May 19, 2025
367.60
366.80
361.80
366.31
366.31
-0.68%
1,340
0.04
May 16, 2025
369.70
370.00
364.60
368.82
368.82
+0.38%
5,655
0.16
May 15, 2025
365.60
369.00
365.00
367.41
367.41
+0.67%
3,507
0.10
May 14, 2025
362.40
368.00
362.20
364.96
364.96
+0.37%
364,109
11.78
May 13, 2025
367.30
366.80
362.60
363.61
363.61
-0.28%
5,276
0.17
May 12, 2025
358.20
369.20
358.20
364.62
364.62
+2.23%
962,712
59.52
May 09, 2025
360.30
357.40
355.20
356.65
356.65
-1.30%
15,033
0.93
May 08, 2025
370.00
371.60
358.80
361.34
361.34
-5.70%
14,438
0.87
May 07, 2025
403.20
403.40
369.20
383.19
383.19
-0.32%
45,178
2.84
May 06, 2025
399.20
404.80
397.60
398.40
384.40
+3.30%
215,970
17.29
May 02, 2025
403.90
410.40
398.80
400.40
386.33
+3.11%
14,041
1.14
May 01, 2025
402.45
404.00
397.20
402.45
388.31
+3.64%
0
0.00
Apr 30, 2025
395.20
404.00
397.20
402.45
388.31
+6.34%
32,699
2.77
Apr 29, 2025
397.20
393.60
389.00
392.26
378.47
+3.07%
1,320
0.11
Apr 28, 2025
395.50
396.00
393.46
394.44
380.58
+3.78%
4,196
0.35
Apr 25, 2025
395.10
397.60
393.50
393.93
380.08
+4.42%
881
0.07
Apr 24, 2025
389.60
393.80
387.20
391.00
377.26
+3.49%
1,572
0.13
Apr 23, 2025
389.80
392.40
387.40
391.57
377.81
+5.84%
3,234
0.27
Apr 22, 2025
378.70
385.00
375.60
383.44
369.96
+4.31%
4,054
0.34
Apr 17, 2025
380.10
381.40
378.00
381.00
367.61
+2.82%
6,666
0.56
Apr 16, 2025
384.80
385.60
383.20
384.05
370.55
+2.75%
4,013
0.24
Apr 15, 2025
379.60
387.40
381.40
387.40
373.79
+5.70%
8,237
0.49
Apr 14, 2025
377.20
380.60
374.60
379.86
366.52
+5.63%
13,915
0.82
Apr 11, 2025
375.90
374.60
368.70
372.71
359.61
+1.32%
5,857
0.35
Apr 10, 2025
378.90
382.00
371.80
381.24
367.84
+8.23%
9,237
0.55
Apr 09, 2025
364.10
368.80
359.40
365.09
352.26
+1.80%
30,735
1.89
Apr 08, 2025
368.90
377.70
367.90
371.71
358.65
+5.84%
12,297
0.76
Rows: