Education
About Us
Working with TipRanks
Follow Us
Loomis AB (GB:0JYZ)
LSE:0JYZ
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
357.30
361.20
358.60
359.76
359.76
+0.43%
4,120
0.68
Nov 06, 2025
361.00
363.20
356.20
358.21
358.21
-1.27%
4,513
0.75
Nov 05, 2025
361.50
363.60
360.10
362.80
362.80
-0.48%
13,884
2.39
Nov 04, 2025
363.30
367.30
361.00
364.55
364.55
-1.88%
9,028
1.59
Nov 03, 2025
381.70
378.20
365.20
371.52
371.52
-4.84%
21,143
3.87
Oct 31, 2025
397.70
396.00
383.00
390.43
390.43
+1.58%
1,118
0.20
Oct 30, 2025
385.80
386.00
381.60
384.35
384.35
+0.16%
8,846
1.56
Oct 29, 2025
383.80
387.40
382.80
383.75
383.75
+0.04%
3,956
0.69
Oct 28, 2025
387.20
385.60
382.40
383.58
383.58
-0.42%
5,600
0.94
Oct 27, 2025
386.80
386.60
382.20
385.20
385.20
+0.08%
7,117
1.19
Oct 24, 2025
384.30
385.80
381.60
384.91
384.91
+0.30%
3,620
0.56
Oct 23, 2025
379.20
385.60
382.80
383.77
383.77
+0.82%
2,616
0.37
Oct 22, 2025
379.70
383.80
379.60
380.64
380.64
+0.54%
5,940
0.70
Oct 21, 2025
377.10
380.20
377.00
378.61
378.61
+0.69%
4,436
0.43
Oct 20, 2025
372.20
378.10
373.50
376.00
376.00
+0.27%
6,112
0.59
Oct 17, 2025
373.50
375.60
368.60
375.00
375.00
+0.64%
7,948
0.64
Oct 16, 2025
373.60
374.20
371.20
372.60
372.60
-1.58%
7,607
0.62
Oct 15, 2025
389.50
381.80
373.00
378.59
378.59
-3.02%
7,311
0.60
Oct 14, 2025
390.60
393.80
389.60
390.37
390.37
-0.17%
3,283
0.27
Oct 13, 2025
394.10
396.60
390.60
391.05
391.05
-1.56%
1,305
0.10
Oct 10, 2025
397.70
397.50
395.30
397.27
397.27
+0.15%
8,949
0.71
Oct 09, 2025
399.40
398.60
395.20
396.68
396.68
-0.07%
2,378
0.19
Oct 08, 2025
396.00
398.80
395.40
396.95
396.95
-0.18%
1,619
0.13
Oct 07, 2025
398.60
399.60
396.00
397.67
397.67
-0.43%
2,803
0.22
Oct 06, 2025
397.20
400.40
398.60
399.38
399.38
+0.47%
9,685
0.76
Oct 03, 2025
400.00
402.40
396.70
397.53
397.53
+0.15%
1,292
0.10
Oct 02, 2025
398.50
400.00
393.60
396.93
396.93
-0.97%
1,127
0.09
Oct 01, 2025
404.80
401.94
398.80
400.82
400.82
-0.10%
4,553
0.35
Sep 30, 2025
402.20
403.00
399.60
401.23
401.23
+0.51%
4,808
0.37
Sep 29, 2025
400.20
402.80
398.00
399.20
399.20
-0.24%
19,689
1.55
Sep 26, 2025
396.70
401.40
398.00
400.16
400.16
+0.48%
1,808
0.14
Sep 25, 2025
402.40
400.70
396.60
398.26
398.26
-1.31%
5,935
0.46
Sep 24, 2025
409.50
407.40
402.20
403.55
403.55
-1.41%
10,131
0.71
Sep 23, 2025
411.40
414.60
409.32
409.32
409.32
-1.39%
1,016
0.07
Sep 22, 2025
416.40
415.60
411.40
415.08
415.08
-0.39%
3,346
0.19
Sep 19, 2025
420.90
418.60
414.20
416.69
416.69
-1.04%
2,318
0.13
Sep 18, 2025
420.10
422.20
419.80
421.07
421.07
+0.40%
4,315
0.24
Sep 17, 2025
420.40
422.00
417.60
419.39
419.39
-0.82%
5,532
0.31
Sep 16, 2025
423.20
426.10
421.00
422.86
422.86
-0.96%
14,068
0.78
Sep 15, 2025
430.60
430.80
425.00
426.97
426.96
-0.61%
11,169
0.62
Sep 12, 2025
427.40
430.80
425.60
429.60
429.60
+0.85%
21,491
1.21
Sep 11, 2025
428.60
430.30
425.00
426.00
426.00
+0.31%
11,164
0.64
Sep 10, 2025
422.20
430.00
424.70
424.70
424.70
+0.24%
7,795
0.42
Sep 09, 2025
423.70
426.20
421.60
423.70
423.70
+1.11%
1,956
0.10
Sep 08, 2025
420.50
423.40
418.00
419.04
419.04
-1.11%
2,180
0.11
Sep 05, 2025
419.50
424.40
420.00
423.76
423.76
+1.32%
1,796
0.09
Sep 04, 2025
417.40
420.20
418.00
418.23
418.23
+0.51%
5,305
0.28
Sep 03, 2025
418.20
418.10
413.60
416.10
416.10
-0.11%
1,685
0.09
Sep 02, 2025
425.80
424.00
414.60
416.55
416.55
-1.04%
21,498
1.13
Sep 01, 2025
420.20
425.80
420.00
420.94
420.94
+0.50%
4,762
0.25
Rows: