Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
558.50
567.25
555.75
558.50
558.50
+3.32%
351
0.04
Oct 29, 2026
544.50
545.50
540.00
540.56
540.56
-1.00%
24,536
2.62
Oct 28, 2026
557.00
558.50
546.00
546.00
546.00
-2.02%
8,075
0.84
Oct 27, 2026
545.50
558.00
540.50
557.25
557.25
+2.06%
1,260
0.13
Oct 26, 2026
544.50
548.50
541.00
546.00
546.00
+0.18%
10,827
1.14
Oct 23, 2026
557.00
550.00
540.75
545.00
545.00
-2.24%
15,471
1.61
Oct 22, 2026
558.00
564.50
556.50
557.50
557.50
-0.71%
7,558
0.77
Oct 21, 2026
563.50
564.50
561.50
561.50
561.50
-1.06%
5,458
0.56
Oct 20, 2026
569.00
573.50
563.50
567.50
567.50
-0.79%
38,409
3.39
Oct 19, 2026
572.00
575.00
567.50
572.00
572.00
-0.35%
44,682
4.19
Oct 16, 2026
580.50
581.00
573.50
574.00
574.00
-0.78%
23,931
2.30
Oct 15, 2026
576.00
584.50
578.00
578.50
578.50
+0.17%
5,983
0.58
Oct 14, 2026
574.50
579.50
568.00
577.50
577.50
+1.14%
826
0.08
Oct 13, 2026
577.00
576.50
564.75
571.00
571.00
-0.95%
9,407
0.92
Oct 12, 2026
579.00
579.50
576.50
576.50
576.50
-0.26%
5,367
0.52
Oct 09, 2026
557.00
578.00
572.50
578.00
578.00
+3.49%
4,239
0.42
Oct 08, 2026
558.00
564.00
558.00
558.50
558.50
-0.62%
49,501
5.24
Oct 07, 2026
559.50
565.50
559.00
562.00
562.00
-0.13%
41,703
4.69
Oct 06, 2026
560.50
567.00
560.50
562.71
562.71
+0.71%
546
0.06
Oct 05, 2026
553.50
561.50
555.50
558.75
558.75
+1.04%
332
0.04
Oct 02, 2026
547.50
556.00
552.00
553.00
553.00
-1.25%
1,733
0.19
Oct 01, 2026
562.50
561.50
555.00
560.00
560.00
-0.53%
1,446
0.15
Sep 30, 2026
561.50
566.00
562.00
563.00
563.00
+0.63%
1,201
0.13
Sep 29, 2026
559.50
559.50
554.00
559.50
559.50
+0.09%
10,880
1.13
Sep 28, 2026
550.50
560.50
551.50
559.00
559.00
+1.91%
28,646
3.09
Sep 25, 2026
560.00
558.00
548.50
548.50
548.50
-2.32%
6,110
0.66
Sep 24, 2026
563.00
563.00
555.75
561.50
561.50
-0.27%
22,625
2.48
Sep 23, 2026
552.50
563.00
553.50
563.00
563.00
+1.81%
7,411
0.82
Sep 22, 2026
552.00
555.50
552.50
553.00
553.00
+0.09%
14,158
1.59
Sep 21, 2026
549.50
554.00
544.50
552.50
552.50
+0.44%
43,074
5.20
Sep 18, 2026
551.50
553.00
548.00
550.09
550.09
+0.32%
5,675
0.69
Sep 17, 2026
545.50
552.75
545.00
548.34
548.34
+0.82%
3,048
0.37
Sep 16, 2026
534.50
544.00
532.50
543.88
543.88
+1.97%
5,553
0.68
Sep 15, 2026
530.50
534.50
527.50
533.37
533.37
+0.64%
28,013
3.63
Sep 14, 2026
528.00
536.50
530.00
530.00
530.00
-0.09%
2,334
0.30
Sep 11, 2026
528.50
532.00
528.00
530.50
530.50
+0.47%
301
0.04
Sep 10, 2026
521.50
528.50
521.25
528.00
528.00
+1.05%
2,104
0.27
Sep 09, 2026
524.00
526.00
518.25
522.50
522.50
-0.67%
6,413
0.83
Sep 08, 2026
523.00
532.00
525.00
526.00
526.00
-0.15%
23,909
3.19
Sep 07, 2026
526.00
527.50
523.00
526.79
526.79
-0.42%
3,812
0.50
Sep 04, 2026
527.00
530.50
522.00
529.00
529.00
-0.12%
1,891
0.25
Sep 03, 2026
522.50
532.00
526.00
529.61
529.61
+1.56%
8,995
1.20
Sep 02, 2026
530.50
528.25
518.50
521.46
521.46
-2.25%
4,022
0.54
Sep 01, 2026
537.50
538.50
530.00
533.49
533.49
-1.30%
321
0.04
Aug 31, 2026
529.00
541.50
529.00
540.50
540.50
+1.12%
7,314
0.93
Aug 28, 2026
534.00
535.50
533.00
534.50
534.50
+0.28%
282
0.03
Aug 27, 2026
529.00
533.00
526.50
533.00
533.00
+0.43%
1,969
0.24
Aug 26, 2026
529.00
531.00
525.50
530.72
530.72
+1.18%
3,574
0.43
Aug 25, 2026
523.00
529.50
522.00
524.51
524.51
+0.29%
1,069
0.13
Aug 24, 2026
524.00
526.50
522.50
523.00
523.00
+0.29%
1,443
0.17
Rows: