Education
About Us
Working with TipRanks
Follow Us
Marriott International (GB:0JYW)
LSE:0JYW
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
255.89
258.63
255.89
258.63
258.63
-0.88%
181
0.28
May 22, 2025
260.84
261.32
260.04
260.91
260.91
-0.39%
256
0.30
May 21, 2025
264.33
264.88
261.78
262.59
261.92
-1.94%
52
0.06
May 20, 2025
270.31
271.64
268.48
268.48
267.79
-1.67%
81
0.10
May 19, 2025
269.75
273.75
269.59
273.73
273.03
+0.86%
61
0.07
May 16, 2025
271.60
272.10
269.47
272.09
271.40
+0.29%
78
0.09
May 15, 2025
271.99
272.99
271.20
271.99
271.30
-0.39%
480
0.55
May 14, 2025
272.86
275.17
272.86
273.75
273.05
-0.19%
119
0.12
May 13, 2025
272.00
275.39
272.00
274.96
274.26
+1.49%
307
0.31
May 12, 2025
261.37
272.88
261.36
271.63
270.93
+5.95%
491
0.50
May 09, 2025
258.55
258.81
256.53
257.02
256.36
-1.35%
176
0.17
May 08, 2025
258.21
262.85
258.21
261.21
260.54
+2.48%
591
0.58
May 07, 2025
249.98
258.00
249.98
255.54
254.89
+1.99%
350
0.35
May 06, 2025
247.00
257.83
247.00
251.20
250.56
+1.42%
523
0.52
May 02, 2025
247.89
249.66
247.14
249.04
248.40
+2.02%
210
0.21
May 01, 2025
240.00
244.99
240.00
244.73
244.10
+3.46%
282
0.28
Apr 30, 2025
236.00
237.50
232.16
237.15
236.54
-0.95%
134
0.13
Apr 29, 2025
236.29
240.71
235.94
240.03
239.42
+1.96%
222
0.22
Apr 28, 2025
237.12
240.26
235.78
236.01
235.41
+0.91%
118
0.11
Apr 25, 2025
237.25
237.95
234.17
234.48
233.88
-0.73%
196
0.19
Apr 24, 2025
228.71
236.82
227.91
236.80
236.20
+2.21%
370
0.36
Apr 23, 2025
225.14
235.10
225.14
232.28
231.69
+7.07%
1,246
1.21
Apr 22, 2025
216.00
220.93
216.00
217.50
216.94
-1.23%
189
0.18
Apr 17, 2025
221.27
221.95
219.13
220.77
220.21
+1.21%
184
0.18
Apr 16, 2025
219.94
223.62
218.52
218.69
218.13
-1.82%
428
0.41
Apr 15, 2025
224.89
225.49
223.26
223.32
222.75
+1.15%
241
0.23
Apr 14, 2025
224.00
226.00
221.23
221.35
220.79
-2.08%
328
0.31
Apr 11, 2025
224.69
226.64
219.70
226.64
226.06
+1.63%
229
0.22
Apr 10, 2025
228.31
230.00
219.99
223.58
223.01
-1.43%
459
0.44
Apr 09, 2025
207.01
230.85
204.32
227.41
226.83
+6.17%
518
0.50
Apr 08, 2025
220.49
221.61
214.75
214.75
214.20
-0.42%
3,426
3.48
Apr 07, 2025
203.80
223.84
203.00
216.21
215.65
-1.53%
2,535
2.68
Apr 04, 2025
218.00
220.54
213.03
220.12
219.56
-2.77%
281
0.29
Apr 03, 2025
232.00
232.00
225.02
226.98
226.40
-6.06%
831
0.88
Apr 02, 2025
235.10
242.88
235.10
242.23
241.61
+2.24%
60
0.06
Apr 01, 2025
238.00
238.76
234.67
237.54
236.93
+1.06%
53
0.06
Mar 31, 2025
234.62
235.65
232.40
235.65
235.05
-0.21%
11,722
15.09
Mar 28, 2025
241.09
243.47
236.76
236.76
236.16
-2.39%
382
0.49
Mar 27, 2025
244.47
245.81
240.34
243.19
242.57
-1.33%
69
0.09
Mar 26, 2025
247.55
250.27
246.93
247.11
246.48
+1.14%
351
0.46
Mar 25, 2025
245.49
246.31
241.95
244.95
244.32
+1.34%
147
0.19
Mar 24, 2025
241.07
242.32
239.20
242.32
241.70
+2.70%
1,622
2.17
Mar 21, 2025
235.70
237.65
229.41
236.55
235.95
-3.38%
489
0.66
Mar 20, 2025
244.38
247.87
244.38
245.46
244.83
-0.84%
312
0.41
Mar 19, 2025
242.10
248.18
241.76
248.18
247.55
+2.84%
54
0.07
Mar 18, 2025
249.35
249.35
240.87
241.94
241.33
-2.53%
437
0.57
Mar 17, 2025
242.57
248.87
242.57
248.87
248.23
+2.64%
1,476
1.98
Mar 14, 2025
239.36
243.09
239.36
243.09
242.47
+2.06%
519
0.70
Mar 13, 2025
245.90
245.90
236.51
238.80
238.19
-2.00%
184
0.24
Mar 12, 2025
247.91
248.68
240.29
244.29
243.67
-1.71%
414
0.54
Rows: