Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Marriott International (0JYW) Historical Prices

2 Followers
GB:0JYW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 2026431.00440.00423.00425.44425.44-0.96%5,9999.89
Nov 11, 2026425.10430.30422.00429.58429.58+0.81%4740.79
Nov 10, 2026420.26427.34414.01426.12426.12+1.94%6751.13
Nov 09, 2026420.69426.48413.35420.72420.72+0.65%1230.20
Nov 06, 2026411.59421.99405.00418.01418.01-0.12%3890.65
Nov 05, 2026426.37434.41415.00418.51418.51-1.36%3,4215.84
Nov 04, 2026416.41426.92408.00424.28424.28+1.57%5430.94
Nov 03, 2026415.80420.58405.60417.73417.73+0.77%2,8965.35
Nov 02, 2026403.54433.06390.00414.52414.52+3.49%3,5856.86
Oct 30, 2026403.00409.04397.80400.55400.55+0.20%4070.76
Oct 29, 2026393.45410.00393.45399.75399.75+1.82%1360.21
Oct 28, 2026385.93394.50385.57392.59392.59+1.16%4460.69
Oct 27, 2026389.88400.00378.94388.10388.10-1.69%1420.22
Oct 26, 2026393.57399.99388.38394.77394.77+0.88%1290.20
Oct 23, 2026398.88402.98386.29391.31391.31-1.71%8411.26
Oct 22, 2026401.78404.96394.02398.10398.10-2.14%4410.66
Oct 21, 2026393.54406.81393.45406.81406.81+2.53%2930.44
Oct 20, 2026388.93397.36388.93396.77396.77+1.41%3040.46
Oct 19, 2026392.69394.00384.00391.25391.25+0.38%3240.48
Oct 16, 2026385.77396.00383.90389.75389.75+0.53%3730.47
Oct 15, 2026373.10387.69370.01387.69387.69+4.49%5150.66
Oct 14, 2026368.46374.15364.11371.03371.03+0.52%1520.19
Oct 13, 2026370.50372.99366.72369.11369.11>-0.01%980.12
Oct 12, 2026365.88370.00358.10369.14369.14+1.42%1380.17
Oct 09, 2026358.87365.13358.86363.96363.96+0.32%4320.53
Oct 08, 2026353.01363.29350.70362.79362.79+1.43%8191.02
Oct 07, 2026361.20363.51356.03357.66357.66-0.59%1260.16
Oct 06, 2026352.62362.22352.62359.78359.78+0.83%5720.71
Oct 05, 2026360.43362.54354.84356.82356.82-0.15%1030.13
Oct 02, 2026356.34361.67352.00357.36357.36+0.82%1480.18
Oct 01, 2026361.96361.96352.72354.46354.46-0.98%9321.18
Sep 30, 2026362.60369.97357.45357.98357.98-0.44%4250.54
Sep 29, 2026353.80367.86353.80359.58359.58+0.46%6020.74
Sep 28, 2026355.03358.02346.94357.94357.94+1.90%2130.26
Sep 25, 2026356.24356.24347.20351.27351.27-0.67%1610.19
Sep 24, 2026350.51359.87350.10353.63353.63+0.13%1220.15
Sep 23, 2026344.58354.01344.00353.18353.18+1.55%2,4433.04
Sep 22, 2026345.32351.81339.24347.78347.78+1.75%2650.33
Sep 21, 2026346.00346.00334.14341.80341.80+1.82%6100.70
Sep 18, 2026337.19340.00333.00335.69335.69+0.27%4540.52
Sep 17, 2026339.99341.69332.73334.80334.80-0.55%3500.39
Sep 16, 2026337.00342.99336.13336.65336.65-0.24%4900.55
Sep 15, 2026335.00340.83335.00337.46337.46-0.12%2490.28
Sep 14, 2026333.24339.30328.86337.88337.88+0.36%8050.91
Sep 11, 2026326.42336.86322.24336.68336.68+2.14%1900.21
Sep 10, 2026336.67337.05327.00329.63329.63-0.15%1570.18
Sep 09, 2026330.00330.12320.67330.12330.12<0.01%3000.34
Sep 08, 2026336.76345.00329.56330.10330.10-1.98%2180.24
Sep 07, 2026336.78341.34330.00336.78336.780.00%00.00
Sep 04, 2026334.50341.34330.00336.78336.78-0.16%3510.39