Education
About Us
Working with TipRanks
Follow Us
Madrigal Pharmaceuticals Inc (GB:0JXI)
LSE:0JXI
Time Period
1Y
Events
Historical Prices
Rows:
Nov 05, 2025
455.00
495.18
454.75
485.58
485.58
+6.72%
123
0.70
Nov 04, 2025
425.38
465.09
400.00
455.01
455.01
+11.02%
510
3.03
Nov 03, 2025
408.00
409.83
402.00
409.83
409.83
-2.93%
19
0.10
Oct 31, 2025
429.89
429.89
422.18
422.18
422.18
-1.36%
1
<0.01
Oct 30, 2025
425.67
427.98
425.67
427.98
427.98
-0.10%
2
0.01
Oct 29, 2025
404.28
430.97
393.82
428.40
428.40
-0.43%
65
0.35
Oct 28, 2025
432.21
434.00
429.11
430.27
430.27
-1.07%
12
0.07
Oct 27, 2025
423.39
434.92
423.39
434.92
434.92
+3.06%
6
0.03
Oct 24, 2025
423.00
423.00
422.00
422.00
422.00
+1.44%
9
0.05
Oct 23, 2025
415.10
416.30
415.10
416.01
416.01
-0.19%
74
0.40
Oct 22, 2025
438.50
438.50
416.05
416.82
416.82
-4.42%
41
0.22
Oct 21, 2025
439.90
440.47
436.10
436.10
436.10
+2.43%
7
0.04
Oct 20, 2025
434.93
435.06
423.78
425.77
425.77
-1.57%
18
0.10
Oct 17, 2025
430.09
439.42
430.00
432.54
432.54
-1.99%
186
1.02
Oct 16, 2025
438.64
448.00
436.16
441.32
441.32
-0.15%
12
0.07
Oct 15, 2025
445.90
446.00
441.04
442.00
442.00
+3.89%
26
0.14
Oct 14, 2025
422.38
427.80
420.50
425.47
425.47
-0.73%
45
0.24
Oct 13, 2025
423.75
428.60
420.05
428.60
428.60
-3.14%
8
0.04
Oct 10, 2025
428.50
442.48
420.00
442.48
442.48
+1.34%
23
0.12
Oct 09, 2025
436.95
440.08
432.78
436.64
436.64
-0.31%
6
0.03
Oct 08, 2025
430.00
450.00
430.00
438.00
438.00
+0.25%
13
0.07
Oct 07, 2025
437.50
447.00
436.63
436.91
436.91
-0.64%
13
0.07
Oct 06, 2025
443.86
443.86
439.73
439.73
439.73
-2.06%
408
2.22
Oct 03, 2025
449.39
451.22
449.00
449.00
449.00
-0.44%
12
0.06
Oct 02, 2025
447.10
451.00
446.60
451.00
451.00
-1.85%
8
0.04
Oct 01, 2025
462.00
462.42
451.22
459.50
459.50
+3.08%
17
0.09
Sep 30, 2025
442.41
445.75
442.41
445.75
445.75
+1.77%
5
0.03
Sep 29, 2025
423.00
440.39
423.00
438.00
438.00
+3.41%
5
0.03
Sep 26, 2025
425.12
425.97
422.50
423.57
423.57
-0.76%
8
0.04
Sep 25, 2025
424.70
426.83
424.70
426.83
426.83
-2.73%
94
0.48
Sep 24, 2025
443.00
449.14
438.63
438.80
438.80
-1.72%
4
0.02
Sep 23, 2025
444.95
446.50
440.02
446.50
446.50
+1.02%
0
0.00
Sep 22, 2025
439.18
442.00
439.18
442.00
442.00
+0.97%
2
0.01
Sep 19, 2025
442.31
447.57
437.09
437.77
437.77
+1.47%
801
4.34
Sep 18, 2025
429.12
438.07
417.50
431.41
431.41
+2.44%
8
0.04
Sep 17, 2025
426.70
429.70
420.35
421.12
421.12
-1.84%
1,352
8.27
Sep 16, 2025
410.43
429.00
410.42
429.00
429.00
+1.15%
9
0.05
Sep 15, 2025
425.00
429.29
418.62
424.14
424.14
-1.49%
1,815
13.36
Sep 12, 2025
436.00
439.70
430.57
430.57
430.57
-0.61%
576
4.53
Sep 11, 2025
428.87
437.96
428.00
433.21
433.21
-0.87%
196
1.57
Sep 10, 2025
452.96
452.96
437.00
437.00
437.00
-1.80%
76
0.62
Sep 09, 2025
442.14
453.00
442.14
445.00
445.00
-0.99%
412
3.51
Sep 08, 2025
438.70
449.46
432.00
449.46
449.46
+3.28%
34
0.29
Sep 05, 2025
437.50
437.50
431.00
435.20
435.20
+1.55%
62
0.53
Sep 04, 2025
436.30
438.74
426.74
428.55
428.55
+0.43%
1,052
10.39
Sep 03, 2025
440.18
440.18
426.74
426.74
426.74
-2.42%
53
0.53
Sep 02, 2025
429.90
441.00
429.90
437.30
437.30
+0.64%
730
8.18
Sep 01, 2025
434.52
439.00
428.99
434.52
434.52
0.00%
0
0.00
Aug 29, 2025
428.99
439.00
428.99
434.52
434.52
+1.23%
105
1.16
Aug 28, 2025
425.06
436.29
425.06
429.24
429.24
-1.04%
52
0.57
Rows: