Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
217.85
219.49
212.48
218.15
218.15
+1.54%
44
0.06
Oct 01, 2026
222.80
222.80
212.13
214.85
214.85
-1.25%
72
0.09
Sep 30, 2026
217.07
218.96
217.07
217.57
217.57
+0.42%
12
0.02
Sep 29, 2026
222.50
223.34
216.12
216.66
216.66
-2.48%
193
0.25
Sep 28, 2026
221.31
223.93
218.68
222.16
222.16
+0.37%
71
0.09
Sep 25, 2026
218.95
221.35
218.29
221.35
221.35
+1.40%
6
<0.01
Sep 24, 2026
220.83
220.83
218.29
218.29
218.29
-1.26%
31
0.04
Sep 23, 2026
221.68
224.72
220.46
221.07
221.07
-1.45%
114
0.15
Sep 22, 2026
230.99
230.99
222.85
224.31
224.31
-1.02%
84
0.11
Sep 21, 2026
229.93
229.93
224.49
226.63
226.63
+0.02%
111
0.14
Sep 18, 2026
227.71
228.00
224.58
226.58
226.58
-0.39%
145
0.19
Sep 17, 2026
228.42
230.25
225.31
227.47
227.47
-1.55%
95
0.12
Sep 16, 2026
235.94
235.94
229.69
231.05
231.05
-2.07%
50
0.06
Sep 15, 2026
238.54
240.00
235.94
235.94
235.94
-0.74%
432
0.56
Sep 14, 2026
238.83
241.69
236.83
237.69
237.69
-0.59%
4
<0.01
Sep 11, 2026
243.54
243.54
237.80
239.10
239.10
+0.47%
38,003
230.01
Sep 10, 2026
239.19
239.19
236.70
237.97
237.97
0.00%
17
0.10
Sep 09, 2026
242.49
242.49
235.86
237.97
237.97
-1.31%
109
0.66
Sep 08, 2026
240.68
245.91
240.68
241.13
241.13
+0.03%
1,622
11.72
Sep 07, 2026
241.05
241.05
238.71
241.05
241.05
0.00%
0
0.00
Sep 04, 2026
240.24
241.05
238.71
241.05
241.05
+0.72%
3
0.02
Sep 03, 2026
238.98
239.32
233.14
239.32
239.32
+1.18%
8
0.04
Sep 02, 2026
235.37
236.54
231.95
236.54
236.54
+2.11%
21
0.12
Sep 01, 2026
233.52
235.13
230.59
231.66
231.66
-1.23%
31
0.17
Aug 31, 2026
237.29
238.98
234.03
234.54
234.54
-1.59%
14
0.08
Aug 28, 2026
240.45
243.40
237.64
238.33
238.33
+0.21%
4
0.02
Aug 27, 2026
241.07
241.07
237.83
239.33
237.83
-1.07%
315
1.50
Aug 26, 2026
243.40
243.40
240.88
241.92
240.40
+0.75%
4
0.02
Aug 25, 2026
244.34
244.99
238.19
240.12
238.62
-0.41%
5
0.02
Aug 24, 2026
242.95
244.45
238.71
241.10
239.59
+0.95%
150
0.72
Aug 21, 2026
243.81
243.81
238.53
238.84
237.34
-1.50%
4
0.02
Aug 20, 2026
243.38
246.64
241.46
242.48
240.96
-1.40%
132
0.64
Aug 19, 2026
258.06
258.06
245.90
245.92
244.38
-2.19%
2,724
16.68
Aug 18, 2026
258.06
258.06
251.10
251.42
249.84
-1.25%
10
0.06
Aug 17, 2026
258.06
258.06
252.50
254.59
252.99
+0.16%
25
0.15
Aug 14, 2026
260.00
260.00
242.73
254.19
252.60
-0.03%
77
0.47
Aug 13, 2026
254.57
255.96
247.36
254.26
252.67
+0.38%
35
0.21
Aug 12, 2026
247.68
254.99
247.68
253.31
251.72
-0.07%
3
0.02
Aug 11, 2026
253.50
253.82
252.50
253.50
251.91
+1.33%
14
0.09
Aug 10, 2026
252.41
252.41
246.26
250.18
248.61
-0.23%
107
0.65
Aug 07, 2026
253.59
253.59
246.13
250.77
249.20
+0.34%
985
6.53
Aug 06, 2026
254.42
254.42
249.92
249.92
248.35
-0.93%
49
0.33
Aug 05, 2026
259.80
259.80
250.81
252.27
250.69
-0.72%
32
0.21
Aug 04, 2026
249.00
254.46
249.00
254.10
252.51
+2.43%
114
0.75
Aug 03, 2026
246.25
250.00
246.25
248.06
246.51
+0.38%
14
0.09
Jul 31, 2026
246.96
250.41
245.68
247.13
245.58
-0.78%
25
0.16
Jul 30, 2026
254.99
254.99
246.81
249.07
247.51
-1.07%
28
0.18
Jul 29, 2026
251.40
253.04
246.29
251.76
250.18
+0.02%
27
0.18
Jul 28, 2026
245.80
252.41
245.80
251.72
250.14
+1.84%
66
0.43
Jul 27, 2026
247.86
258.42
247.18
247.18
245.63
-0.66%
170
1.13
Rows: