Education
About Us
Working with TipRanks
Follow Us
Lululemon Athletica (GB:0JVT)
:0JVT
Time Period
1Y
Events
Historical Prices
Rows:
May 30, 2025
313.00
315.00
311.93
313.75
313.75
-1.94%
126
0.04
May 29, 2025
325.45
329.47
317.58
319.97
319.97
+0.59%
785
0.25
May 28, 2025
321.90
321.90
317.87
318.09
318.09
-1.03%
263
0.08
May 27, 2025
314.17
321.50
313.35
321.40
321.40
+3.04%
554
0.17
May 23, 2025
314.01
315.08
310.52
311.92
311.92
-2.76%
468
0.15
May 22, 2025
321.00
321.44
318.00
320.76
320.76
-0.07%
348
0.11
May 21, 2025
322.11
326.30
319.71
320.99
320.99
-2.01%
229
0.07
May 20, 2025
323.77
330.22
322.51
327.57
327.57
+1.02%
477
0.15
May 19, 2025
310.86
326.00
310.85
324.25
324.25
-0.06%
396
0.12
May 16, 2025
319.33
325.30
317.33
324.44
324.44
+2.24%
772
0.24
May 15, 2025
314.60
318.86
312.99
317.33
317.33
+0.25%
510
0.16
May 14, 2025
310.25
318.81
309.61
316.53
316.53
+2.27%
1,193
0.37
May 13, 2025
302.93
311.78
302.93
309.50
309.50
+2.82%
1,002
0.31
May 12, 2025
284.18
309.57
284.18
301.00
301.00
+7.26%
844
0.26
May 09, 2025
283.73
283.73
280.60
280.64
280.64
-0.61%
427
0.13
May 08, 2025
278.04
285.86
277.96
282.35
282.35
+3.61%
330
0.10
May 07, 2025
275.00
276.74
272.20
272.51
272.51
+0.77%
810
0.25
May 06, 2025
274.68
274.90
270.00
270.44
270.44
-3.17%
346
0.11
May 02, 2025
271.83
279.77
271.77
276.45
276.45
+2.03%
808
0.25
May 01, 2025
270.60
274.16
269.58
270.96
270.96
+1.28%
242
0.07
Apr 30, 2025
270.43
270.43
259.59
267.54
267.54
-1.03%
188
0.06
Apr 29, 2025
266.04
271.61
266.04
270.31
270.31
+1.41%
93
0.03
Apr 28, 2025
268.60
270.50
266.54
266.54
266.54
-0.26%
219
0.07
Apr 25, 2025
269.18
269.57
266.17
267.24
267.24
-1.38%
350
0.10
Apr 24, 2025
269.82
271.87
261.91
270.98
270.98
+2.68%
534
0.16
Apr 23, 2025
266.91
276.75
261.71
263.91
263.91
-0.06%
44,837
16.85
Apr 22, 2025
255.30
267.02
253.91
264.07
264.07
+5.19%
45,934
23.37
Apr 17, 2025
249.75
252.25
248.84
251.04
251.04
+0.61%
497
0.25
Apr 16, 2025
253.50
256.57
249.51
249.51
249.51
-1.57%
564
0.29
Apr 15, 2025
262.00
263.55
253.24
253.50
253.50
-2.05%
524
0.26
Apr 14, 2025
265.00
265.60
254.71
258.79
258.79
-0.96%
731
0.36
Apr 11, 2025
260.05
262.88
249.72
261.30
261.30
+2.81%
800
0.39
Apr 10, 2025
266.00
266.00
249.12
254.15
254.15
-10.13%
1,886
0.93
Apr 09, 2025
240.61
283.53
240.61
282.81
282.81
+14.14%
1,742
0.87
Apr 08, 2025
266.13
270.00
246.64
247.79
247.79
-6.83%
1,738
0.88
Apr 07, 2025
245.98
273.15
245.98
265.96
265.96
+0.02%
2,170
1.11
Apr 04, 2025
252.00
267.88
235.00
265.90
265.90
+4.63%
10,413
5.70
Apr 03, 2025
252.00
258.00
240.65
254.13
254.13
-10.09%
5,669
3.20
Apr 02, 2025
276.06
287.98
276.06
282.63
282.63
+0.55%
2,924
1.68
Apr 01, 2025
283.42
283.42
278.70
281.07
281.07
-0.93%
8,705
5.40
Mar 31, 2025
286.00
290.61
282.15
283.71
283.71
-2.59%
1,445
0.91
Mar 28, 2025
307.75
308.48
287.54
291.24
291.24
-14.81%
28,426
24.81
Mar 27, 2025
337.98
348.19
334.51
341.85
341.85
+1.74%
1,461
1.29
Mar 26, 2025
337.58
340.20
332.62
336.00
336.00
-0.70%
380
0.33
Mar 25, 2025
336.00
346.00
335.16
338.37
338.37
+1.34%
1,023
0.87
Mar 24, 2025
324.00
335.60
324.00
333.90
333.90
+4.07%
595
0.51
Mar 21, 2025
325.54
325.54
311.86
320.85
320.85
-1.43%
4,318
3.87
Mar 20, 2025
331.73
332.56
325.28
325.51
325.51
-1.51%
741
0.66
Mar 19, 2025
323.20
330.50
319.79
330.50
330.50
+2.40%
311
0.26
Mar 18, 2025
327.00
327.00
319.57
322.74
322.74
-1.79%
1,878
1.61
Rows: