Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
95.70
96.60
93.45
93.96
93.96
-4.54%
25,217
2.40
Oct 01, 2026
96.59
98.88
95.75
98.43
98.43
+1.87%
4,728
0.45
Sep 30, 2026
97.66
97.90
95.96
96.63
96.63
-0.36%
2,484
0.24
Sep 29, 2026
100.55
101.49
96.87
96.97
96.97
-4.41%
10,440
1.01
Sep 28, 2026
100.76
102.08
98.50
101.44
101.44
+0.97%
3,154
0.30
Sep 25, 2026
101.60
103.75
100.25
100.47
100.47
+0.19%
3,137
0.30
Sep 24, 2026
103.39
103.39
99.24
100.28
100.28
-2.64%
7,034
0.68
Sep 23, 2026
103.84
104.25
101.45
103.00
103.00
-0.09%
4,136
0.40
Sep 22, 2026
101.61
103.62
100.25
103.09
103.09
+1.55%
18,026
1.76
Sep 21, 2026
98.01
102.30
97.40
101.52
101.52
+3.61%
15,697
1.56
Sep 18, 2026
98.74
100.94
97.84
97.98
97.98
+0.05%
7,477
0.74
Sep 17, 2026
96.24
97.96
95.36
97.93
97.93
+0.19%
15,010
1.48
Sep 16, 2026
98.50
99.23
96.93
97.74
97.74
-0.65%
6,311
0.63
Sep 15, 2026
100.70
101.00
96.87
98.38
98.38
-2.32%
11,087
1.10
Sep 14, 2026
99.02
102.02
98.00
100.72
100.72
+2.18%
16,708
1.68
Sep 11, 2026
96.63
98.58
96.19
98.57
98.57
+1.77%
10,758
1.10
Sep 10, 2026
99.75
100.32
96.78
96.86
96.86
-3.51%
21,399
2.22
Sep 09, 2026
102.87
103.00
97.56
100.38
100.38
-2.96%
35,666
3.92
Sep 08, 2026
100.66
103.71
99.50
103.44
103.44
+2.97%
33,525
3.89
Sep 07, 2026
100.46
103.11
96.26
100.46
100.46
0.00%
0
0.00
Sep 04, 2026
99.70
103.11
96.26
100.46
100.46
-15.94%
224,375
40.69
Sep 03, 2026
120.99
122.11
117.89
119.51
119.51
-1.15%
10,097
1.82
Sep 02, 2026
116.32
122.12
115.51
120.90
120.90
+0.45%
4,305
0.58
Sep 01, 2026
119.51
122.50
117.31
120.36
120.36
-1.26%
5,580
0.72
Aug 31, 2026
120.76
124.50
118.02
121.89
121.89
+1.74%
6,525
0.84
Aug 28, 2026
115.01
119.99
115.01
119.81
119.81
+3.08%
7,279
0.93
Aug 27, 2026
116.84
118.33
115.78
116.23
116.23
-0.51%
4,390
0.55
Aug 26, 2026
119.69
120.10
115.96
116.82
116.82
-1.37%
4,630
0.58
Aug 25, 2026
122.93
123.61
117.14
118.44
118.44
-2.33%
7,176
0.90
Aug 24, 2026
121.10
123.48
119.03
121.26
121.26
+0.71%
9,544
1.19
Aug 21, 2026
116.33
121.67
114.06
120.40
120.40
+4.55%
10,716
1.36
Aug 20, 2026
120.47
120.47
114.74
115.16
115.16
-3.50%
7,548
0.97
Aug 19, 2026
119.22
121.42
118.70
119.34
119.34
-1.15%
2,075
0.27
Aug 18, 2026
115.99
122.02
114.10
120.73
120.73
+4.73%
5,942
0.77
Aug 17, 2026
119.60
120.50
114.91
115.28
115.28
-3.58%
6,127
0.79
Aug 14, 2026
120.38
122.00
117.98
119.56
119.56
+0.09%
2,764
0.35
Aug 13, 2026
121.08
122.97
118.77
119.45
119.45
-1.76%
3,640
0.46
Aug 12, 2026
125.81
127.09
121.13
121.59
121.59
-3.18%
2,735
0.35
Aug 11, 2026
127.83
128.99
123.23
125.58
125.58
-1.58%
7,248
0.92
Aug 10, 2026
128.36
129.36
125.02
127.60
127.60
+0.09%
5,161
0.65
Aug 07, 2026
124.29
128.71
124.00
127.48
127.48
+2.04%
5,655
0.72
Aug 06, 2026
122.70
125.82
122.43
124.93
124.93
+1.17%
3,860
0.49
Aug 05, 2026
123.81
124.74
122.50
123.49
123.49
+0.40%
3,083
0.39
Aug 04, 2026
123.70
124.50
120.50
123.00
123.00
+1.27%
3,189
0.40
Aug 03, 2026
120.00
124.24
118.00
121.46
121.46
+1.39%
3,205
0.40
Jul 31, 2026
120.10
121.00
117.88
119.79
119.79
+0.98%
5,296
0.64
Jul 30, 2026
119.00
120.00
115.19
118.63
118.63
-0.79%
5,021
0.60
Jul 29, 2026
119.11
121.30
118.03
119.58
119.58
-0.82%
12,878
1.56
Jul 28, 2026
116.36
121.87
116.36
120.57
120.57
+2.43%
5,701
0.69
Jul 27, 2026
114.38
118.50
113.10
117.71
117.71
+2.77%
5,996
0.72
Rows: