Education
About Us
Working with TipRanks
Follow Us
HYPOPORT AG (GB:0JVS)
LSE:0JVS
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
125.10
125.40
122.00
124.55
124.55
-1.58%
2,776
0.94
Nov 03, 2025
128.80
133.20
126.20
126.55
126.55
-2.74%
17,163
6.35
Oct 31, 2025
131.40
130.60
129.40
130.11
130.11
-0.07%
951
0.35
Oct 30, 2025
126.30
131.20
126.80
130.20
130.20
+2.20%
1,476
0.52
Oct 29, 2025
132.10
133.60
124.60
127.40
127.40
-3.92%
9,093
3.34
Oct 28, 2025
138.20
139.00
132.60
132.60
132.60
-9.22%
15,782
6.34
Oct 27, 2025
150.70
151.40
145.80
146.07
146.07
-3.34%
2,227
0.80
Oct 24, 2025
152.40
155.60
149.80
151.11
151.11
-1.56%
4,487
1.65
Oct 23, 2025
153.40
154.80
152.10
153.51
153.51
+0.36%
3,652
1.33
Oct 22, 2025
154.80
154.00
150.20
152.97
152.97
-0.19%
2,018
0.74
Oct 21, 2025
153.80
153.40
152.00
153.27
153.27
-0.15%
1,747
0.65
Oct 20, 2025
155.20
154.60
151.60
153.50
153.50
+1.66%
240
0.09
Oct 17, 2025
153.40
154.00
147.00
151.00
151.00
-2.43%
13,131
5.22
Oct 16, 2025
153.20
156.20
151.80
154.77
154.77
+2.09%
7,892
3.28
Oct 15, 2025
143.10
156.60
143.50
151.60
151.60
+5.99%
6,001
2.59
Oct 14, 2025
145.00
143.60
142.00
143.03
143.03
-1.08%
3,859
1.70
Oct 13, 2025
143.10
145.60
141.20
144.60
144.60
+1.54%
2,722
1.10
Oct 10, 2025
148.70
148.80
142.40
142.40
142.40
-3.78%
3,976
1.64
Oct 09, 2025
145.80
148.00
145.00
148.00
148.00
+2.07%
167
0.07
Oct 08, 2025
142.50
145.30
142.00
145.00
145.00
+0.28%
1,301
0.54
Oct 07, 2025
144.40
145.60
142.80
144.60
144.60
+0.73%
993
0.40
Oct 06, 2025
143.70
146.10
141.00
143.56
143.56
+0.81%
2,313
0.94
Oct 03, 2025
140.90
142.40
139.00
142.40
142.40
+2.01%
1,140
0.47
Oct 02, 2025
136.40
140.60
136.40
139.60
139.60
+4.33%
2,080
0.86
Oct 01, 2025
137.80
138.60
133.80
133.80
133.80
-1.65%
1,009
0.42
Sep 30, 2025
131.00
137.40
130.80
136.04
136.04
+3.22%
1,022
0.43
Sep 29, 2025
133.30
135.80
130.00
131.80
131.80
+0.46%
739
0.31
Sep 26, 2025
134.10
133.40
131.20
131.20
131.20
-2.19%
1,134
0.47
Sep 25, 2025
136.80
137.00
133.90
134.14
134.14
-2.80%
3,179
1.34
Sep 24, 2025
140.10
140.40
137.60
138.00
138.00
-2.54%
2,434
1.04
Sep 23, 2025
141.70
143.00
141.40
141.60
141.60
+0.57%
578
0.25
Sep 22, 2025
139.80
141.90
140.50
140.80
140.80
+0.28%
530
0.23
Sep 19, 2025
141.50
142.60
138.40
140.40
140.40
-0.99%
1,557
0.65
Sep 18, 2025
138.20
142.60
138.20
141.80
141.80
+1.87%
1,255
0.50
Sep 17, 2025
142.50
142.40
137.00
139.20
139.20
-1.56%
1,977
0.79
Sep 16, 2025
143.50
147.00
141.10
141.40
141.40
+0.71%
2,417
0.92
Sep 15, 2025
133.90
140.40
134.80
140.40
140.40
+3.73%
1,701
0.62
Sep 12, 2025
134.70
136.60
133.00
135.36
135.36
+0.41%
1,138
0.40
Sep 11, 2025
133.70
136.00
132.60
134.80
134.80
+0.45%
1,893
0.65
Sep 10, 2025
137.60
138.20
134.00
134.20
134.20
-1.61%
1,001
0.34
Sep 09, 2025
139.40
138.80
136.00
136.40
136.40
-1.30%
5,555
1.93
Sep 08, 2025
139.20
141.20
137.80
138.20
138.20
+0.41%
794
0.27
Sep 05, 2025
138.60
139.00
134.40
137.64
137.64
+0.03%
3,612
1.25
Sep 04, 2025
140.70
141.00
137.40
137.60
137.60
-2.41%
237
0.08
Sep 03, 2025
144.40
146.00
141.00
141.00
141.00
-1.12%
335
0.12
Sep 02, 2025
147.80
148.00
142.40
142.60
142.60
-3.52%
588
0.20
Sep 01, 2025
143.10
148.40
143.00
147.80
147.80
+2.92%
1,328
0.44
Aug 29, 2025
146.60
147.60
143.60
143.60
143.60
-0.97%
1,401
0.47
Aug 28, 2025
148.50
149.80
143.60
145.00
145.00
-1.89%
2,168
0.74
Aug 27, 2025
149.70
150.80
147.40
147.80
147.80
-2.12%
2,260
0.78
Rows: