Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
66.65
73.25
69.10
73.08
73.08
+6.68%
2,875
1.45
Sep 24, 2026
68.35
71.45
68.05
68.50
68.50
-3.06%
6,264
3.32
Sep 23, 2026
73.28
76.25
69.85
70.66
70.66
-6.70%
13,211
7.80
Sep 22, 2026
73.63
76.45
75.70
75.73
75.73
+0.98%
19,434
13.42
Sep 21, 2026
74.50
77.00
75.00
75.00
75.00
-1.64%
246
0.15
Sep 18, 2026
78.25
78.60
76.25
76.25
76.25
-2.18%
79
0.05
Sep 17, 2026
74.55
77.95
77.30
77.95
77.95
+0.26%
18,041
12.89
Sep 16, 2026
80.45
78.50
76.90
77.75
77.75
+0.45%
169
0.09
Sep 15, 2026
76.45
77.40
75.30
77.40
77.40
+1.31%
205
0.09
Sep 14, 2026
74.40
77.35
75.25
76.40
76.40
-0.26%
1,584
0.70
Sep 11, 2026
74.55
77.75
76.00
76.60
76.60
-2.08%
1,636
0.67
Sep 10, 2026
84.70
81.70
77.20
78.22
78.22
-4.59%
291
0.12
Sep 09, 2026
81.73
82.58
81.65
81.99
81.99
-1.45%
483
0.19
Sep 08, 2026
82.90
83.25
81.40
83.20
83.20
-0.18%
5,605
2.28
Sep 07, 2026
86.65
84.90
82.30
83.35
83.35
-0.95%
2,087
0.84
Sep 04, 2026
79.03
84.90
83.10
84.15
84.15
+3.13%
2,030
0.81
Sep 03, 2026
79.03
82.40
79.35
81.60
81.60
+0.37%
1,832
0.73
Sep 02, 2026
80.95
82.70
80.80
81.30
81.30
-2.17%
1,510
0.60
Sep 01, 2026
89.28
88.15
82.85
83.10
83.10
-5.68%
1,092
0.44
Aug 31, 2026
88.95
88.95
88.00
88.10
88.10
-0.51%
62
0.02
Aug 28, 2026
85.38
89.15
87.85
88.55
88.55
+0.51%
219
0.08
Aug 27, 2026
81.08
88.25
84.05
88.10
88.10
+4.45%
339
0.13
Aug 26, 2026
82.65
85.05
82.00
84.35
84.35
+1.50%
268
0.10
Aug 25, 2026
85.83
84.65
82.20
83.10
83.10
+0.91%
481
0.17
Aug 24, 2026
81.18
83.90
81.40
82.35
82.35
-0.78%
607
0.22
Aug 21, 2026
82.60
83.05
82.45
83.00
83.00
+0.91%
78
0.03
Aug 20, 2026
85.13
83.04
82.00
82.25
82.25
0.00%
215
0.07
Aug 19, 2026
78.95
82.95
81.45
82.25
82.25
+0.80%
606
0.21
Aug 18, 2026
89.38
86.95
81.40
81.60
81.60
-5.88%
1,802
0.62
Aug 17, 2026
83.78
87.05
84.80
86.70
86.70
+1.17%
534
0.17
Aug 14, 2026
83.58
87.50
84.55
85.70
85.70
+1.12%
710
0.23
Aug 13, 2026
82.60
88.35
84.50
84.75
84.75
+0.53%
728
0.23
Aug 12, 2026
82.55
84.70
81.80
84.30
84.30
+1.51%
430
0.13
Aug 11, 2026
90.00
88.00
82.80
83.05
83.05
-4.24%
624
0.19
Aug 10, 2026
88.05
91.10
85.65
86.73
86.73
-0.94%
1,087
0.31
Aug 07, 2026
82.90
88.05
86.05
87.55
87.55
+1.86%
415
0.12
Aug 06, 2026
85.28
87.05
85.45
85.95
85.95
+1.48%
640
0.18
Aug 05, 2026
81.18
85.30
84.70
84.70
84.70
-1.34%
40
0.01
Aug 04, 2026
81.73
85.85
85.20
85.85
85.85
+0.88%
443
0.11
Aug 03, 2026
79.93
85.50
83.05
85.10
85.10
+2.07%
237
0.06
Jul 31, 2026
86.60
84.90
83.33
83.38
83.38
-0.21%
415
0.10
Jul 30, 2026
82.00
85.55
81.64
83.55
83.55
+3.11%
875
0.21
Jul 29, 2026
77.78
81.75
80.15
81.03
81.03
-0.94%
3,603
0.88
Jul 28, 2026
83.43
84.85
80.65
81.80
81.80
-2.04%
1,819
0.45
Jul 27, 2026
83.48
85.25
82.90
83.50
83.50
+0.06%
179
0.04
Jul 24, 2026
81.93
85.80
83.05
83.45
83.45
+2.20%
275
0.07
Jul 23, 2026
84.90
84.95
81.65
81.65
81.65
-4.56%
822
0.20
Jul 22, 2026
86.95
86.95
85.05
85.55
85.55
-2.17%
492
0.11
Jul 21, 2026
91.78
89.00
87.30
87.45
87.45
-0.67%
1,158
0.27
Jul 20, 2026
83.43
88.95
86.00
88.04
88.04
+1.02%
50
0.01
Rows: