Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
25.13
25.13
24.16
24.16
24.16
-3.32%
57
0.08
Oct 06, 2026
24.53
25.40
24.53
24.99
24.99
+1.88%
54
0.07
Oct 05, 2026
25.40
25.40
24.53
24.53
24.53
-0.69%
23
0.03
Oct 02, 2026
25.12
25.12
24.70
24.70
24.70
+3.74%
122
0.16
Oct 01, 2026
24.59
24.59
23.60
23.81
23.81
-1.94%
114
0.15
Sep 30, 2026
24.99
25.00
24.27
24.28
24.28
+1.00%
11
0.01
Sep 29, 2026
23.90
24.10
23.90
24.04
24.04
+0.50%
86
0.11
Sep 28, 2026
24.45
24.75
23.91
23.92
23.92
-3.66%
83
0.11
Sep 25, 2026
24.01
24.83
23.88
24.83
24.83
+0.53%
16
0.02
Sep 24, 2026
24.12
24.70
23.80
24.70
24.70
+2.28%
43
0.06
Sep 23, 2026
26.12
26.12
23.88
24.15
24.15
-7.47%
2,883
4.01
Sep 22, 2026
27.70
27.76
25.66
26.10
26.10
-2.10%
1,673
2.42
Sep 21, 2026
25.99
26.78
25.61
26.66
26.66
+3.37%
1,199
1.76
Sep 18, 2026
26.33
26.33
25.79
25.79
25.79
-1.79%
416
0.62
Sep 17, 2026
26.64
26.87
26.00
26.26
26.26
-2.88%
81
0.12
Sep 16, 2026
27.15
27.15
26.66
27.04
27.04
+1.73%
39
0.06
Sep 15, 2026
27.76
27.76
26.41
26.58
26.58
-2.89%
244
0.36
Sep 14, 2026
26.87
27.56
26.50
27.37
27.37
+2.43%
184
0.27
Sep 11, 2026
27.36
27.36
26.66
26.72
26.72
-1.47%
86
0.12
Sep 10, 2026
26.46
27.68
26.31
27.12
27.12
+0.37%
96
0.14
Sep 09, 2026
28.11
28.11
26.98
27.02
27.02
-3.43%
232
0.34
Sep 08, 2026
29.03
29.03
27.61
27.98
27.98
-0.96%
427
0.62
Sep 07, 2026
28.25
28.35
27.88
28.25
28.25
0.00%
0
0.00
Sep 04, 2026
27.88
28.35
27.88
28.25
28.25
+0.78%
658
0.97
Sep 03, 2026
28.05
28.66
27.79
28.03
28.03
+1.01%
1,093
1.64
Sep 02, 2026
27.14
28.01
27.14
27.75
27.75
+1.17%
867
1.33
Sep 01, 2026
28.03
28.20
27.17
27.43
27.43
-0.97%
645
1.00
Aug 31, 2026
29.40
29.40
27.50
27.70
27.70
-3.72%
3,529
5.90
Aug 28, 2026
28.53
29.26
28.30
28.77
28.77
+1.80%
249
0.41
Aug 27, 2026
30.24
30.60
28.25
28.26
28.26
-6.27%
4,595
8.38
Aug 26, 2026
30.67
30.68
29.75
30.15
30.15
-1.15%
887
1.65
Aug 25, 2026
31.37
31.37
30.50
30.50
30.50
-1.13%
160
0.30
Aug 24, 2026
31.12
31.38
30.70
30.85
30.85
-0.03%
98
0.18
Aug 21, 2026
31.04
31.53
30.56
30.86
30.86
-0.16%
593
1.10
Aug 20, 2026
31.25
31.25
30.88
30.91
30.91
-2.31%
42
0.08
Aug 19, 2026
32.00
32.16
30.90
31.64
31.64
+1.59%
180
0.33
Aug 18, 2026
31.60
31.60
31.15
31.15
31.15
-1.47%
438
0.80
Aug 17, 2026
32.30
32.88
31.61
31.61
31.61
-3.89%
249
0.46
Aug 14, 2026
32.60
33.35
32.50
32.89
32.89
+3.04%
4,247
8.85
Aug 13, 2026
31.60
31.92
31.40
31.92
31.92
+1.66%
1
<0.01
Aug 12, 2026
31.54
31.54
31.12
31.40
31.40
-0.30%
264
0.53
Aug 11, 2026
32.76
32.76
31.27
31.50
31.50
-1.24%
4,970
11.68
Aug 10, 2026
32.77
32.77
31.73
31.89
31.89
-0.50%
533
1.24
Aug 07, 2026
31.81
32.64
31.81
32.05
32.05
+0.88%
181
0.41
Aug 06, 2026
33.75
33.99
31.76
31.77
31.77
-4.36%
1,397
3.30
Aug 05, 2026
33.56
34.00
33.22
33.22
33.22
+0.54%
91
0.21
Aug 04, 2026
32.24
33.39
32.24
33.04
33.04
+0.53%
238
0.55
Aug 03, 2026
32.65
33.13
32.05
32.87
32.87
+0.32%
344
0.79
Jul 31, 2026
33.00
33.15
31.21
32.76
32.76
+3.84%
1,151
2.73
Jul 30, 2026
35.69
35.69
29.90
31.55
31.55
-22.00%
7,444
21.54
Rows: