Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
90.19
92.26
89.63
91.35
91.35
+1.81%
2,526
0.87
Oct 01, 2026
93.00
93.69
88.70
89.73
89.73
-4.33%
4,429
1.56
Sep 30, 2026
94.36
96.00
93.28
93.79
93.79
-1.03%
547
0.19
Sep 29, 2026
95.20
96.88
94.00
94.77
94.77
-0.60%
1,027
0.36
Sep 28, 2026
95.06
96.15
91.67
95.34
95.34
+0.68%
1,789
0.62
Sep 25, 2026
96.56
97.99
93.90
94.70
94.70
-1.82%
766
0.27
Sep 24, 2026
99.99
100.00
96.09
96.46
96.46
-2.45%
1,329
0.45
Sep 23, 2026
100.50
101.49
97.58
98.88
98.88
+0.12%
1,047
0.35
Sep 22, 2026
95.57
99.70
94.61
98.76
98.76
+3.69%
1,176
0.38
Sep 21, 2026
93.50
95.78
91.93
95.25
95.25
+0.84%
652
0.21
Sep 18, 2026
93.78
95.97
92.55
94.46
94.46
+0.25%
1,482
0.48
Sep 17, 2026
95.60
98.86
93.92
94.22
94.22
-2.46%
2,438
0.80
Sep 16, 2026
97.30
98.67
95.16
96.60
96.60
-0.62%
681
0.22
Sep 15, 2026
98.22
98.86
96.43
97.20
97.20
-1.65%
3,942
1.30
Sep 14, 2026
96.88
99.00
94.18
98.83
98.83
+1.95%
2,051
0.68
Sep 11, 2026
96.95
100.00
95.03
96.94
96.94
-0.75%
810
0.26
Sep 10, 2026
99.45
100.66
96.00
97.67
97.67
-1.73%
582
0.18
Sep 09, 2026
101.90
101.94
97.78
99.39
99.39
-2.31%
2,675
0.85
Sep 08, 2026
103.25
105.00
99.99
101.74
101.74
-2.17%
1,201
0.38
Sep 07, 2026
104.00
104.00
98.99
104.00
104.00
0.00%
0
0.00
Sep 04, 2026
98.99
104.00
98.99
104.00
104.00
+4.21%
1,680
0.50
Sep 03, 2026
100.02
102.88
99.53
99.80
99.80
-1.72%
1,727
0.51
Sep 02, 2026
100.22
102.12
96.24
101.55
101.55
+1.75%
16,973
5.37
Sep 01, 2026
98.05
103.00
98.05
99.80
99.80
-2.86%
4,192
1.31
Aug 31, 2026
102.00
104.89
99.50
102.74
102.74
>-0.01%
721
0.22
Aug 28, 2026
103.00
108.13
102.61
102.75
102.75
-2.87%
2,735
0.85
Aug 27, 2026
105.27
108.40
103.05
106.14
105.79
+1.07%
2,302
0.71
Aug 26, 2026
103.76
105.02
102.00
105.02
104.67
+0.88%
3,024
0.94
Aug 25, 2026
104.09
104.42
100.50
104.11
103.77
+0.44%
2,267
0.67
Aug 24, 2026
103.00
104.00
99.50
103.65
103.31
+3.48%
4,707
1.38
Aug 21, 2026
96.87
101.36
95.00
100.16
99.83
+3.08%
5,684
1.68
Aug 20, 2026
94.85
98.89
94.44
97.17
96.85
-1.49%
5,143
1.56
Aug 19, 2026
85.00
99.82
83.00
98.64
98.31
+16.87%
33,106
10.13
Aug 18, 2026
84.34
86.98
83.96
84.40
84.12
+0.05%
3,090
0.94
Aug 17, 2026
87.50
88.99
84.13
84.36
84.08
-2.78%
520
0.16
Aug 14, 2026
87.65
88.74
86.24
86.77
86.48
-1.04%
2,758
0.83
Aug 13, 2026
90.00
91.00
86.74
87.68
87.39
-0.60%
1,743
0.52
Aug 12, 2026
88.40
89.75
86.67
88.21
87.92
+0.90%
935
0.28
Aug 11, 2026
87.50
88.55
86.00
87.42
87.13
+0.36%
441
0.13
Aug 10, 2026
90.00
90.00
85.93
87.11
86.82
-1.46%
2,691
0.79
Aug 07, 2026
85.49
88.49
84.04
88.40
88.11
+3.26%
2,092
0.61
Aug 06, 2026
84.65
88.49
84.65
85.61
85.33
-2.42%
1,105
0.29
Aug 05, 2026
87.14
88.69
86.80
87.73
87.44
+1.07%
1,158
0.29
Aug 04, 2026
85.20
86.89
83.02
86.80
86.51
+2.93%
2,222
0.55
Aug 03, 2026
84.01
87.21
81.64
84.33
84.05
-0.23%
3,682
0.91
Jul 31, 2026
85.92
86.25
82.11
84.52
84.24
-1.04%
8,370
2.10
Jul 30, 2026
86.02
86.25
82.90
85.41
85.13
+0.18%
9,972
2.54
Jul 29, 2026
86.03
87.03
82.58
85.26
84.98
+0.32%
4,584
1.08
Jul 28, 2026
83.44
85.35
82.69
84.99
84.71
+3.58%
2,909
0.69
Jul 27, 2026
80.26
82.98
79.20
82.05
81.78
+2.23%
2,688
0.64
Rows: