Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
68.50
68.50
66.13
66.60
66.60
+0.89%
3,546
0.64
Oct 29, 2026
66.26
66.50
65.01
66.01
66.01
+1.26%
3,134
0.57
Oct 28, 2026
65.22
65.87
64.71
65.19
65.19
-0.56%
2,446
0.45
Oct 27, 2026
66.22
68.00
64.90
65.56
65.56
-1.32%
6,626
1.23
Oct 26, 2026
67.38
68.00
65.50
66.44
66.44
-0.32%
17,487
3.31
Oct 23, 2026
67.94
68.48
66.45
66.65
66.65
-0.40%
30,589
6.05
Oct 22, 2026
64.50
66.92
64.00
66.92
66.92
+4.82%
6,903
1.38
Oct 21, 2026
62.01
64.39
62.00
63.84
63.84
+1.20%
8,279
1.67
Oct 20, 2026
63.20
65.00
62.00
63.08
63.08
+0.07%
10,349
2.07
Oct 19, 2026
62.74
65.00
61.64
63.03
63.03
-0.60%
786
0.16
Oct 16, 2026
63.41
64.00
61.66
63.42
63.42
+0.43%
1,894
0.38
Oct 15, 2026
63.40
64.79
62.40
63.14
63.14
+1.83%
4,909
0.99
Oct 14, 2026
61.81
62.17
60.00
62.01
62.01
+1.24%
4,706
0.96
Oct 13, 2026
62.60
64.59
61.00
61.25
61.25
-1.53%
5,879
1.21
Oct 12, 2026
61.95
62.35
60.90
62.20
62.20
+1.87%
2,660
0.55
Oct 09, 2026
61.82
61.82
60.00
61.06
61.06
-0.52%
3,808
0.79
Oct 08, 2026
59.78
61.38
58.05
61.38
61.38
+2.47%
3,878
0.81
Oct 07, 2026
58.60
60.00
58.05
59.90
59.90
+3.40%
3,127
0.65
Oct 06, 2026
58.00
59.25
57.84
57.93
57.93
-1.48%
11,922
2.55
Oct 05, 2026
57.95
60.50
57.95
58.80
58.80
-0.27%
3,208
0.68
Oct 02, 2026
59.17
61.11
58.68
58.96
58.96
-2.04%
434
0.09
Oct 01, 2026
58.14
60.26
57.18
60.19
60.19
+0.92%
2,264
0.47
Sep 30, 2026
61.82
62.20
59.25
59.64
59.64
-1.52%
1,651
0.34
Sep 29, 2026
59.20
60.72
59.20
60.56
60.56
+0.87%
13,240
2.71
Sep 28, 2026
58.87
60.17
58.70
60.04
60.04
+2.74%
13,475
2.75
Sep 25, 2026
59.24
59.24
57.56
58.44
58.44
-1.03%
4,132
0.82
Sep 24, 2026
57.77
59.62
57.56
59.05
59.05
+0.44%
4,977
0.98
Sep 23, 2026
58.01
59.34
57.75
58.79
58.79
-0.68%
7,258
1.44
Sep 22, 2026
60.24
60.24
58.55
59.19
59.19
-0.94%
600
0.11
Sep 21, 2026
61.00
61.00
58.77
59.75
59.75
-1.44%
854
0.16
Sep 18, 2026
61.48
61.48
60.00
60.62
60.62
-0.49%
8,882
1.72
Sep 17, 2026
60.09
62.50
60.09
60.92
60.92
-0.86%
3,668
0.71
Sep 16, 2026
62.25
63.56
61.27
61.45
61.45
-1.70%
912
0.18
Sep 15, 2026
60.00
62.51
59.84
62.51
62.51
+2.85%
4,466
0.84
Sep 14, 2026
58.49
61.01
58.00
60.78
60.78
+4.12%
12,513
2.36
Sep 11, 2026
57.96
59.49
54.67
58.38
58.38
+2.80%
23,790
4.74
Sep 10, 2026
57.35
57.70
56.00
56.79
56.79
+0.54%
2,158
0.42
Sep 09, 2026
57.18
57.50
56.48
56.48
56.48
-0.99%
824
0.16
Sep 08, 2026
58.37
59.24
56.75
57.05
57.05
-3.08%
4,661
0.89
Sep 07, 2026
58.86
59.24
57.66
58.86
58.86
0.00%
0
0.00
Sep 04, 2026
58.85
59.24
57.66
58.86
58.86
-0.24%
829
0.15
Sep 03, 2026
57.50
59.08
57.50
59.00
59.00
+1.04%
14,106
2.67
Sep 02, 2026
56.00
58.70
56.00
58.39
58.39
+0.22%
1,490
0.28
Sep 01, 2026
57.42
59.01
56.27
58.26
58.26
+0.92%
4,626
0.87
Aug 31, 2026
57.82
58.28
56.80
57.73
57.73
+0.02%
2,756
0.50
Aug 28, 2026
57.77
58.39
56.64
57.72
57.72
+0.68%
1,601
0.28
Aug 27, 2026
58.82
58.82
57.20
57.33
57.33
-2.03%
2,036
0.36
Aug 26, 2026
58.00
60.12
58.00
58.52
58.52
+0.38%
1,368
0.24
Aug 25, 2026
58.53
59.72
57.65
58.30
58.30
-0.77%
4,037
0.71
Aug 24, 2026
58.00
59.02
57.38
58.75
58.75
+1.61%
3,975
0.70
Rows: