Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
57.96
59.49
54.67
58.38
58.38
+2.80%
23,790
4.74
Sep 10, 2026
57.35
57.70
56.00
56.79
56.79
+0.54%
2,158
0.42
Sep 09, 2026
57.18
57.50
56.48
56.48
56.48
-0.99%
824
0.16
Sep 08, 2026
58.37
59.24
56.75
57.05
57.05
-3.08%
4,661
0.89
Sep 07, 2026
58.86
59.24
57.66
58.86
58.86
0.00%
0
0.00
Sep 04, 2026
58.85
59.24
57.66
58.86
58.86
-0.24%
829
0.15
Sep 03, 2026
57.50
59.08
57.50
59.00
59.00
+1.04%
14,106
2.67
Sep 02, 2026
56.00
58.70
56.00
58.39
58.39
+0.22%
1,490
0.28
Sep 01, 2026
57.42
59.01
56.27
58.26
58.26
+0.92%
4,626
0.87
Aug 31, 2026
57.82
58.28
56.80
57.73
57.73
+0.02%
2,756
0.50
Aug 28, 2026
57.77
58.39
56.64
57.72
57.72
+0.68%
1,601
0.28
Aug 27, 2026
58.82
58.82
57.20
57.33
57.33
-2.03%
2,036
0.36
Aug 26, 2026
58.00
60.12
58.00
58.52
58.52
+0.38%
1,368
0.24
Aug 25, 2026
58.53
59.72
57.65
58.30
58.30
-0.77%
4,037
0.71
Aug 24, 2026
58.00
59.02
57.38
58.75
58.75
+1.61%
3,975
0.70
Aug 21, 2026
55.33
58.00
55.00
57.82
57.82
+2.82%
8,322
1.51
Aug 20, 2026
57.21
57.21
54.81
56.23
56.23
-1.73%
6,341
1.17
Aug 19, 2026
57.29
58.29
55.96
57.22
57.22
+0.58%
6,624
1.24
Aug 18, 2026
56.63
57.46
55.65
56.89
56.89
+1.10%
1,816
0.34
Aug 17, 2026
57.20
57.20
55.67
56.27
56.27
-1.21%
5,506
1.05
Aug 14, 2026
57.04
58.00
56.00
56.96
56.96
-0.49%
1,516
0.29
Aug 13, 2026
56.39
57.50
55.92
57.24
57.24
+2.53%
1,582
0.30
Aug 12, 2026
55.74
57.27
55.23
56.22
55.83
+0.50%
8,764
1.70
Aug 11, 2026
56.69
57.53
55.86
55.94
55.55
-1.51%
1,537
0.30
Aug 10, 2026
56.90
57.53
56.19
56.80
56.41
+0.33%
6,170
1.22
Aug 07, 2026
56.50
58.49
56.00
56.61
56.22
-1.27%
2,369
0.46
Aug 06, 2026
56.99
57.77
56.25
57.34
56.94
+0.61%
12,810
2.55
Aug 05, 2026
57.97
58.49
56.56
56.99
56.59
-1.67%
3,041
0.61
Aug 04, 2026
57.00
59.00
57.00
57.96
57.56
-0.31%
1,141
0.22
Aug 03, 2026
58.28
58.75
56.87
58.14
57.73
+0.39%
1,435
0.28
Jul 31, 2026
58.73
58.73
56.85
57.91
57.51
-0.08%
396
0.08
Jul 30, 2026
59.96
59.96
57.35
57.96
57.55
-2.74%
1,547
0.30
Jul 29, 2026
60.00
60.50
56.83
59.59
59.17
-0.04%
11,109
2.19
Jul 28, 2026
58.29
60.72
57.43
59.61
59.20
+2.37%
16,540
3.43
Jul 27, 2026
56.87
58.58
55.60
58.23
57.83
+3.14%
2,817
0.59
Jul 24, 2026
56.41
57.36
55.00
56.46
56.07
+1.22%
7,096
1.52
Jul 23, 2026
58.32
58.32
54.98
55.78
55.39
-3.63%
11,709
2.59
Jul 22, 2026
57.98
59.69
57.55
57.88
57.48
+0.92%
2,250
0.50
Jul 21, 2026
57.25
59.23
56.00
57.35
56.95
-1.31%
2,101
0.47
Jul 20, 2026
59.28
60.36
56.00
58.11
57.71
-0.92%
643
0.14
Jul 17, 2026
58.55
60.32
58.47
58.65
58.24
+0.45%
3,051
0.68
Jul 16, 2026
56.84
58.72
56.03
58.39
57.98
+2.38%
1,061
0.24
Jul 15, 2026
58.80
59.57
57.00
57.03
56.63
-3.13%
911
0.20
Jul 14, 2026
59.31
61.14
58.49
58.87
58.46
-0.96%
2,790
0.63
Jul 13, 2026
60.91
62.44
59.18
59.44
59.03
-1.80%
4,171
0.95
Jul 10, 2026
60.19
61.21
58.75
60.53
60.11
+1.27%
3,157
0.71
Jul 09, 2026
59.84
59.84
58.15
59.77
59.36
+0.96%
3,671
0.84
Jul 08, 2026
57.15
60.01
57.15
59.20
58.79
+1.02%
5,833
1.35
Jul 07, 2026
57.93
60.04
57.02
58.60
58.19
+0.86%
8,500
2.01
Jul 06, 2026
58.68
59.48
57.21
58.10
57.70
+0.90%
1,334
0.31
Rows: