Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
48.12
48.70
46.83
47.41
47.41
-1.68%
9,672
0.47
Sep 17, 2026
48.00
49.25
47.64
48.22
48.22
+2.71%
22,084
1.08
Sep 16, 2026
47.48
47.88
45.92
46.95
46.95
-3.61%
19,999
1.00
Sep 15, 2026
47.66
49.39
46.59
48.71
48.71
+2.57%
17,347
0.87
Sep 14, 2026
46.40
48.07
45.54
47.49
47.49
+2.02%
19,871
1.00
Sep 11, 2026
47.19
48.00
45.50
46.55
46.55
-1.65%
25,233
1.28
Sep 10, 2026
47.00
48.66
46.37
47.33
47.33
+1.65%
25,763
1.32
Sep 09, 2026
48.80
48.95
46.33
46.56
46.56
-4.53%
24,031
1.23
Sep 08, 2026
48.15
50.08
47.36
48.77
48.77
+2.20%
23,715
1.23
Sep 07, 2026
47.72
48.70
47.15
47.72
47.72
0.00%
0
0.00
Sep 04, 2026
48.25
48.70
47.15
47.72
47.72
-1.36%
24,577
1.27
Sep 03, 2026
47.94
49.30
46.93
48.38
48.38
+1.68%
44,349
2.35
Sep 02, 2026
49.50
50.00
47.43
47.58
47.58
-3.98%
29,192
1.56
Sep 01, 2026
51.07
51.80
48.95
49.55
49.55
-2.40%
15,112
0.79
Aug 31, 2026
51.93
52.40
50.57
50.77
50.77
-1.80%
11,841
0.60
Aug 28, 2026
54.03
54.50
51.35
51.70
51.70
-3.00%
14,426
0.73
Aug 27, 2026
53.13
54.00
52.38
53.30
53.30
+1.49%
13,426
0.66
Aug 26, 2026
52.50
54.31
52.00
52.52
52.52
-0.53%
8,530
0.40
Aug 25, 2026
53.62
54.50
52.10
52.80
52.80
-1.79%
13,534
0.60
Aug 24, 2026
57.38
58.05
53.45
53.76
53.76
-6.73%
19,919
0.87
Aug 21, 2026
56.38
58.60
56.18
57.64
57.64
+2.71%
16,721
0.73
Aug 20, 2026
61.23
61.23
55.22
56.12
56.12
-7.70%
28,875
1.28
Aug 19, 2026
61.98
62.50
58.75
60.80
60.80
-2.88%
19,217
0.85
Aug 18, 2026
62.45
64.20
60.97
62.60
62.60
-1.09%
17,986
0.80
Aug 17, 2026
64.65
65.13
62.83
63.29
63.29
-1.39%
19,436
0.87
Aug 14, 2026
63.00
67.08
62.50
64.18
64.18
+2.02%
38,831
1.77
Aug 13, 2026
63.68
64.70
61.80
62.91
62.91
-1.60%
20,897
0.96
Aug 12, 2026
63.99
64.77
62.13
63.93
63.93
+1.63%
33,923
1.55
Aug 11, 2026
62.55
63.61
61.00
62.91
62.91
+0.73%
25,838
1.17
Aug 10, 2026
61.12
63.20
58.91
62.45
62.45
+4.59%
48,073
2.22
Aug 07, 2026
57.41
60.10
56.00
59.71
59.71
+3.36%
25,360
1.18
Aug 06, 2026
55.00
59.05
54.00
57.77
57.77
+3.40%
33,507
1.57
Aug 05, 2026
54.40
62.27
53.97
55.87
55.87
+7.40%
88,384
4.39
Aug 04, 2026
50.50
52.42
50.05
52.02
52.02
+6.36%
35,751
1.78
Aug 03, 2026
46.99
49.15
46.00
48.91
48.91
+5.75%
16,452
0.81
Jul 31, 2026
46.47
47.00
44.59
46.25
46.25
+2.46%
8,202
0.40
Jul 30, 2026
43.89
45.50
43.17
45.14
45.14
-1.23%
13,793
0.67
Jul 29, 2026
48.60
49.00
44.50
45.70
45.70
-4.35%
26,933
1.32
Jul 28, 2026
49.30
49.65
46.43
47.78
47.78
-2.81%
16,243
0.80
Jul 27, 2026
47.36
49.60
46.70
49.16
49.16
+2.48%
17,620
0.88
Jul 24, 2026
49.79
50.55
47.52
47.97
47.97
-2.56%
8,608
0.43
Jul 23, 2026
48.38
51.47
47.01
49.23
49.23
+2.56%
30,029
1.50
Jul 22, 2026
48.50
49.41
47.80
48.00
48.00
-0.58%
11,537
0.57
Jul 21, 2026
46.26
48.86
45.65
48.28
48.28
+3.18%
16,321
0.82
Jul 20, 2026
46.04
47.26
45.86
46.79
46.79
+0.02%
7,541
0.37
Jul 17, 2026
46.69
47.53
45.60
46.78
46.78
-0.62%
14,350
0.71
Jul 16, 2026
49.81
50.00
46.85
47.07
47.07
-5.99%
10,095
0.50
Jul 15, 2026
51.39
54.18
49.15
50.07
50.07
+0.34%
11,986
0.59
Jul 14, 2026
47.05
50.32
46.86
49.90
49.90
+6.74%
17,474
0.86
Jul 13, 2026
48.30
49.15
46.58
46.75
46.75
-3.03%
17,308
0.86
Rows: