Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.72
4.89
4.60
4.84
4.84
+3.64%
31,674
1.18
Oct 01, 2026
4.75
4.77
4.49
4.67
4.67
-0.43%
16,118
0.60
Sep 30, 2026
4.73
4.82
4.65
4.69
4.69
-1.26%
13,645
0.51
Sep 29, 2026
4.86
4.87
4.72
4.75
4.75
-1.55%
4,653
0.17
Sep 28, 2026
4.88
4.99
4.79
4.83
4.83
-2.53%
5,700
0.21
Sep 25, 2026
4.92
5.08
4.87
4.95
4.95
+2.27%
16,291
0.60
Sep 24, 2026
4.75
4.87
4.60
4.84
4.84
-0.41%
3,800
0.14
Sep 23, 2026
4.99
4.99
4.79
4.86
4.86
+0.21%
6,224
0.23
Sep 22, 2026
4.91
4.91
4.62
4.85
4.85
+0.21%
17,374
0.62
Sep 21, 2026
4.88
4.91
4.75
4.84
4.84
+3.42%
15,903
0.57
Sep 18, 2026
4.73
4.85
4.60
4.68
4.68
-1.89%
9,646
0.34
Sep 17, 2026
4.35
4.82
4.35
4.77
4.77
+10.52%
51,834
1.83
Sep 16, 2026
4.40
4.42
4.25
4.32
4.32
-1.24%
4,506
0.16
Sep 15, 2026
4.44
4.44
4.10
4.37
4.37
0.00%
37,014
1.31
Sep 14, 2026
4.40
4.54
4.30
4.37
4.37
-4.59%
20,430
0.72
Sep 11, 2026
4.39
4.65
4.39
4.58
4.58
+4.81%
28,010
0.98
Sep 10, 2026
4.35
4.40
4.12
4.37
4.37
+2.82%
22,260
0.76
Sep 09, 2026
4.55
4.56
4.23
4.25
4.25
-7.21%
15,722
0.53
Sep 08, 2026
4.30
4.60
4.16
4.58
4.58
+6.26%
30,765
1.02
Sep 07, 2026
4.31
4.35
4.25
4.31
4.31
0.00%
0
0.00
Sep 04, 2026
4.35
4.35
4.25
4.31
4.31
+1.67%
10,097
0.31
Sep 03, 2026
4.20
4.42
4.20
4.24
4.24
+1.41%
11,215
0.34
Sep 02, 2026
4.13
4.27
4.13
4.18
4.18
-0.95%
4,253
0.13
Sep 01, 2026
4.37
4.39
4.17
4.22
4.22
-3.65%
7,081
0.21
Aug 31, 2026
4.50
4.62
4.32
4.38
4.38
-3.50%
11,978
0.33
Aug 28, 2026
4.92
4.92
4.52
4.54
4.54
-6.41%
32,812
0.90
Aug 27, 2026
4.78
4.95
4.73
4.85
4.85
+1.68%
9,492
0.25
Aug 26, 2026
4.78
5.00
4.75
4.77
4.77
-2.05%
22,877
0.59
Aug 25, 2026
4.76
5.00
4.76
4.87
4.87
+0.85%
15,487
0.39
Aug 24, 2026
5.02
5.02
4.73
4.83
4.83
-3.80%
25,152
0.62
Aug 21, 2026
4.89
5.12
4.86
5.02
5.02
+5.46%
33,102
0.80
Aug 20, 2026
5.00
5.01
4.72
4.76
4.76
-2.26%
10,823
0.26
Aug 19, 2026
5.19
5.22
4.78
4.87
4.87
-4.51%
27,903
0.66
Aug 18, 2026
5.27
5.32
4.99
5.10
5.10
-5.59%
50,728
1.19
Aug 17, 2026
5.45
5.61
5.33
5.40
5.40
+1.07%
27,252
0.63
Aug 14, 2026
4.83
5.46
4.75
5.35
5.35
+11.59%
127,539
2.99
Aug 13, 2026
5.04
5.04
4.74
4.79
4.79
-6.45%
23,367
0.53
Aug 12, 2026
5.31
5.40
4.99
5.12
5.12
+0.23%
38,748
0.87
Aug 11, 2026
4.52
5.51
4.45
5.11
5.11
+20.76%
281,801
6.64
Aug 10, 2026
4.33
4.40
4.21
4.23
4.23
-0.70%
14,302
0.32
Aug 07, 2026
4.11
4.32
4.11
4.26
4.26
+4.80%
8,456
0.15
Aug 06, 2026
3.94
4.21
3.78
4.07
4.07
+0.87%
38,310
0.67
Aug 05, 2026
4.19
4.19
3.99
4.03
4.03
-4.93%
7,401
0.13
Aug 04, 2026
3.83
4.24
3.80
4.24
4.24
+13.34%
47,740
0.81
Aug 03, 2026
3.60
3.75
3.47
3.74
3.74
+4.18%
65,695
1.12
Jul 31, 2026
3.61
3.72
3.44
3.59
3.59
+1.16%
30,771
0.47
Jul 30, 2026
3.25
3.58
3.19
3.55
3.55
+8.04%
66,634
0.99
Jul 29, 2026
3.59
3.59
3.18
3.29
3.29
-4.37%
10,948
0.16
Jul 28, 2026
3.56
3.69
3.37
3.44
3.44
-3.51%
20,915
0.30
Jul 27, 2026
3.59
3.84
3.51
3.56
3.56
-1.66%
34,239
0.49
Rows: