Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
12.20
12.74
12.10
12.19
12.19
-1.69%
15,432
0.76
Oct 01, 2026
12.18
12.64
11.82
12.40
12.40
+2.99%
23,206
1.13
Sep 30, 2026
12.19
12.20
11.72
12.04
12.04
+3.00%
20,318
1.01
Sep 29, 2026
11.52
11.81
11.41
11.69
11.69
+0.72%
8,048
0.39
Sep 28, 2026
11.67
12.00
11.37
11.61
11.61
-1.49%
14,236
0.69
Sep 25, 2026
12.20
12.49
11.66
11.78
11.78
-1.83%
22,010
1.05
Sep 24, 2026
12.30
12.50
11.63
12.00
12.00
-0.91%
24,734
1.16
Sep 23, 2026
12.92
12.93
11.99
12.11
12.11
-4.72%
32,382
1.50
Sep 22, 2026
12.22
12.95
12.16
12.71
12.71
+3.42%
22,288
1.03
Sep 21, 2026
12.22
12.67
12.18
12.29
12.29
+0.90%
10,728
0.49
Sep 18, 2026
12.43
12.50
12.03
12.18
12.18
-3.41%
10,158
0.45
Sep 17, 2026
11.59
12.86
11.59
12.61
12.61
+9.56%
36,612
1.63
Sep 16, 2026
11.50
11.75
11.40
11.51
11.51
+0.44%
18,290
0.82
Sep 15, 2026
12.04
12.10
11.31
11.46
11.46
-3.94%
18,044
0.82
Sep 14, 2026
11.80
12.10
11.65
11.93
11.93
+1.45%
12,250
0.52
Sep 11, 2026
11.99
12.15
11.70
11.76
11.76
0.00%
14,335
0.61
Sep 10, 2026
12.22
12.45
11.70
11.76
11.76
-5.08%
13,744
0.56
Sep 09, 2026
12.99
12.99
12.20
12.39
12.39
-2.59%
15,128
0.61
Sep 08, 2026
12.90
13.70
12.43
12.72
12.72
-1.20%
33,971
1.37
Sep 07, 2026
12.88
12.95
12.56
12.88
12.88
0.00%
0
0.00
Sep 04, 2026
12.84
12.95
12.56
12.88
12.88
+1.54%
12,796
0.50
Sep 03, 2026
12.74
13.20
12.40
12.68
12.68
+1.17%
10,540
0.41
Sep 02, 2026
12.60
13.13
12.28
12.53
12.53
-1.08%
18,788
0.71
Sep 01, 2026
12.72
12.80
12.34
12.67
12.67
-0.08%
10,034
0.36
Aug 31, 2026
12.86
12.89
12.48
12.68
12.68
-0.78%
13,511
0.49
Aug 28, 2026
13.36
13.46
12.75
12.78
12.78
-2.22%
32,793
1.17
Aug 27, 2026
13.30
13.45
13.00
13.07
13.07
-0.51%
17,207
0.62
Aug 26, 2026
13.75
13.75
12.98
13.14
13.14
-3.90%
15,953
0.57
Aug 25, 2026
12.83
13.73
12.66
13.67
13.67
+9.54%
25,939
0.92
Aug 24, 2026
12.76
13.14
12.27
12.48
12.48
-3.28%
22,120
0.79
Aug 21, 2026
12.60
13.10
12.57
12.90
12.90
+2.97%
30,841
1.11
Aug 20, 2026
13.24
13.47
12.31
12.53
12.53
-1.49%
31,191
1.14
Aug 19, 2026
11.62
12.81
11.50
12.72
12.72
+10.03%
35,123
1.30
Aug 18, 2026
12.15
12.15
11.55
11.56
11.56
-4.19%
30,356
1.14
Aug 17, 2026
12.08
12.22
11.78
12.07
12.07
+2.78%
30,822
1.17
Aug 14, 2026
11.99
11.99
11.43
11.74
11.74
-1.59%
19,468
0.74
Aug 13, 2026
12.33
12.33
11.86
11.93
11.93
-0.75%
30,856
1.17
Aug 12, 2026
12.02
12.28
11.92
12.02
12.02
-0.08%
8,355
0.31
Aug 11, 2026
11.99
12.37
11.72
12.03
12.03
-0.33%
11,514
0.43
Aug 10, 2026
12.01
12.23
11.75
12.07
12.07
+1.00%
25,648
0.96
Aug 07, 2026
11.50
12.21
11.49
11.95
11.95
+7.44%
20,032
0.75
Aug 06, 2026
11.02
11.30
10.48
11.12
11.12
+0.85%
17,898
0.67
Aug 05, 2026
11.28
11.52
11.00
11.03
11.03
-1.00%
17,699
0.65
Aug 04, 2026
10.84
11.21
10.77
11.14
11.14
+3.44%
18,415
0.68
Aug 03, 2026
10.97
10.97
10.39
10.77
10.77
+0.48%
12,772
0.47
Jul 31, 2026
11.11
11.36
10.62
10.72
10.72
-1.84%
15,726
0.57
Jul 30, 2026
10.95
11.18
10.50
10.92
10.92
-1.18%
7,830
0.28
Jul 29, 2026
10.94
11.07
10.56
11.05
11.05
+3.56%
5,809
0.21
Jul 28, 2026
10.67
10.78
10.16
10.67
10.67
-0.99%
13,122
0.46
Jul 27, 2026
10.86
11.30
10.65
10.78
10.78
-1.13%
23,501
0.78
Rows: