Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
283.00
285.96
277.50
279.95
279.95
-0.28%
357
0.79
Oct 29, 2026
272.50
281.14
272.50
280.74
280.74
+2.37%
957
2.14
Oct 28, 2026
272.40
278.77
272.40
274.25
274.25
+0.29%
1,278
2.95
Oct 27, 2026
274.28
280.69
260.14
273.47
273.47
-1.28%
254
0.59
Oct 26, 2026
279.60
280.81
272.89
277.01
277.01
+0.04%
317
0.72
Oct 23, 2026
275.84
283.88
273.12
276.89
276.89
-0.11%
2,385
5.64
Oct 22, 2026
280.21
280.21
267.60
277.19
277.19
-0.23%
282
0.66
Oct 21, 2026
276.31
277.84
270.75
277.84
277.84
+1.28%
164
0.37
Oct 20, 2026
268.06
274.43
265.77
274.32
274.32
+1.16%
569
1.30
Oct 19, 2026
275.75
277.22
268.48
271.17
271.17
-0.28%
266
0.61
Oct 16, 2026
274.46
276.50
268.79
271.92
271.92
+0.17%
259
0.60
Oct 15, 2026
268.89
275.92
266.34
271.45
271.45
+1.25%
316
0.73
Oct 14, 2026
268.93
269.28
263.50
268.10
268.10
+0.99%
160
0.37
Oct 13, 2026
268.00
268.03
262.83
265.46
265.46
-0.51%
402
0.93
Oct 12, 2026
260.61
268.04
260.61
266.82
266.82
+0.71%
483
1.13
Oct 09, 2026
264.72
267.05
259.50
264.93
264.93
+0.09%
574
1.36
Oct 08, 2026
259.29
264.91
258.01
264.70
264.70
+1.10%
231
0.54
Oct 07, 2026
269.85
269.85
260.81
261.82
261.82
-2.58%
203
0.48
Oct 06, 2026
261.73
269.07
261.73
268.76
268.76
+1.12%
1,083
2.63
Oct 05, 2026
258.58
266.00
257.85
265.79
265.79
+1.32%
567
1.39
Oct 02, 2026
257.75
266.40
257.75
262.33
262.33
+0.72%
340
0.80
Oct 01, 2026
255.09
261.58
254.41
260.46
260.46
<+0.01%
1,890
4.28
Sep 30, 2026
269.54
269.54
260.22
260.44
260.44
-2.36%
264
0.60
Sep 29, 2026
277.48
277.48
266.40
266.74
266.74
-2.19%
772
1.80
Sep 28, 2026
274.32
277.65
268.60
274.42
272.70
+0.18%
752
1.75
Sep 25, 2026
272.00
276.47
269.09
273.94
272.22
+1.04%
265
0.62
Sep 24, 2026
268.00
275.30
268.00
271.13
269.43
-0.94%
136
0.31
Sep 23, 2026
277.00
277.00
267.40
273.69
271.97
+1.70%
288
0.66
Sep 22, 2026
264.00
272.79
264.00
269.12
267.43
+0.44%
632
1.46
Sep 21, 2026
269.42
273.92
266.73
267.94
266.26
-0.58%
439
0.90
Sep 18, 2026
270.65
272.28
262.00
269.50
267.81
+0.42%
302
0.58
Sep 17, 2026
266.37
273.48
265.63
268.36
266.68
-0.42%
1,348
2.61
Sep 16, 2026
272.84
272.84
267.62
269.49
267.80
+0.29%
132
0.26
Sep 15, 2026
266.63
271.77
264.60
268.72
267.04
-0.43%
1,450
2.92
Sep 14, 2026
268.16
272.69
265.01
269.89
268.20
+0.23%
269
0.54
Sep 11, 2026
263.58
271.62
263.54
269.27
267.58
+2.25%
259
0.52
Sep 10, 2026
263.37
268.89
260.00
263.34
261.69
-0.46%
221
0.44
Sep 09, 2026
265.00
272.27
263.51
264.57
262.91
-1.22%
190
0.38
Sep 08, 2026
265.23
273.86
265.23
267.85
266.17
-1.05%
527
1.07
Sep 07, 2026
270.70
275.67
267.85
270.70
269.00
0.00%
0
0.00
Sep 04, 2026
275.67
275.67
267.85
270.70
269.00
-0.13%
229
0.46
Sep 03, 2026
267.68
272.74
266.42
271.04
269.34
+0.68%
457
0.92
Sep 02, 2026
266.88
273.59
265.66
269.20
267.51
-0.36%
281
0.57
Sep 01, 2026
272.49
278.02
269.23
270.16
268.47
-2.24%
309
0.62
Aug 31, 2026
282.91
284.00
269.19
276.35
274.62
-1.22%
237
0.47
Aug 28, 2026
284.70
287.71
278.33
279.77
278.02
-0.52%
204
0.41
Aug 27, 2026
279.09
286.59
279.00
281.22
279.46
-1.12%
157
0.29
Aug 26, 2026
279.00
286.25
271.65
284.41
282.63
+0.98%
412
0.76
Aug 25, 2026
280.37
287.86
280.37
281.66
279.89
-0.43%
469
0.86
Aug 24, 2026
279.00
286.64
278.12
282.88
281.11
+0.22%
1,130
2.14
Rows: