Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
259.29
264.91
258.01
264.70
264.70
+1.10%
231
0.54
Oct 07, 2026
269.85
269.85
260.81
261.82
261.82
-2.58%
203
0.48
Oct 06, 2026
261.73
269.07
261.73
268.76
268.76
+1.12%
1,083
2.63
Oct 05, 2026
258.58
266.00
257.85
265.79
265.79
+1.32%
567
1.39
Oct 02, 2026
257.75
266.40
257.75
262.33
262.33
+0.72%
340
0.80
Oct 01, 2026
255.09
261.58
254.41
260.46
260.46
<+0.01%
1,890
4.28
Sep 30, 2026
269.54
269.54
260.22
260.44
260.44
-2.36%
264
0.60
Sep 29, 2026
277.48
277.48
266.40
266.74
266.74
-2.19%
772
1.80
Sep 28, 2026
274.32
277.65
268.60
274.42
272.70
+0.18%
752
1.75
Sep 25, 2026
272.00
276.47
269.09
273.94
272.22
+1.04%
265
0.62
Sep 24, 2026
268.00
275.30
268.00
271.13
269.43
-0.94%
136
0.31
Sep 23, 2026
277.00
277.00
267.40
273.69
271.97
+1.70%
288
0.66
Sep 22, 2026
264.00
272.79
264.00
269.12
267.43
+0.44%
632
1.46
Sep 21, 2026
269.42
273.92
266.73
267.94
266.26
-0.58%
439
0.90
Sep 18, 2026
270.65
272.28
262.00
269.50
267.81
+0.42%
302
0.58
Sep 17, 2026
266.37
273.48
265.63
268.36
266.68
-0.42%
1,348
2.61
Sep 16, 2026
272.84
272.84
267.62
269.49
267.80
+0.29%
132
0.26
Sep 15, 2026
266.63
271.77
264.60
268.72
267.04
-0.43%
1,450
2.92
Sep 14, 2026
268.16
272.69
265.01
269.89
268.20
+0.23%
269
0.54
Sep 11, 2026
263.58
271.62
263.54
269.27
267.58
+2.25%
259
0.52
Sep 10, 2026
263.37
268.89
260.00
263.34
261.69
-0.46%
221
0.44
Sep 09, 2026
265.00
272.27
263.51
264.57
262.91
-1.22%
190
0.38
Sep 08, 2026
265.23
273.86
265.23
267.85
266.17
-1.05%
527
1.07
Sep 07, 2026
270.70
275.67
267.85
270.70
269.00
0.00%
0
0.00
Sep 04, 2026
275.67
275.67
267.85
270.70
269.00
-0.13%
229
0.46
Sep 03, 2026
267.68
272.74
266.42
271.04
269.34
+0.68%
457
0.92
Sep 02, 2026
266.88
273.59
265.66
269.20
267.51
-0.36%
281
0.57
Sep 01, 2026
272.49
278.02
269.23
270.16
268.47
-2.24%
309
0.62
Aug 31, 2026
282.91
284.00
269.19
276.35
274.62
-1.22%
237
0.47
Aug 28, 2026
284.70
287.71
278.33
279.77
278.02
-0.52%
204
0.41
Aug 27, 2026
279.09
286.59
279.00
281.22
279.46
-1.12%
157
0.29
Aug 26, 2026
279.00
286.25
271.65
284.41
282.63
+0.98%
412
0.76
Aug 25, 2026
280.37
287.86
280.37
281.66
279.89
-0.43%
469
0.86
Aug 24, 2026
279.00
286.64
278.12
282.88
281.11
+0.22%
1,130
2.14
Aug 21, 2026
280.00
289.88
280.00
282.25
280.48
-0.40%
162
0.30
Aug 20, 2026
281.61
289.99
280.79
283.39
281.61
-0.92%
237
0.45
Aug 19, 2026
284.21
290.13
282.58
286.02
284.23
+0.11%
315
0.59
Aug 18, 2026
285.83
293.00
284.19
285.70
283.91
-1.47%
168
0.32
Aug 17, 2026
291.52
299.42
286.76
289.97
288.15
-0.04%
307
0.58
Aug 14, 2026
289.00
294.35
287.85
290.09
288.27
-0.19%
301
0.57
Aug 13, 2026
295.20
297.91
286.96
290.63
288.81
-0.55%
140
0.26
Aug 12, 2026
292.15
297.50
289.62
292.23
290.40
-0.65%
158
0.29
Aug 11, 2026
296.61
298.00
291.17
294.14
292.30
-0.37%
145
0.27
Aug 10, 2026
293.81
299.44
284.68
295.24
293.39
-0.49%
243
0.45
Aug 07, 2026
291.85
299.38
290.55
296.68
294.82
+0.42%
595
1.11
Aug 06, 2026
293.85
301.00
292.88
295.44
293.59
-0.33%
212
0.39
Aug 05, 2026
295.06
299.86
291.79
296.41
294.55
+0.28%
192
0.36
Aug 04, 2026
286.16
295.76
284.99
295.58
293.73
+3.15%
250
0.45
Aug 03, 2026
284.28
293.77
284.28
286.54
284.74
-0.14%
643
1.16
Jul 31, 2026
289.10
289.10
275.94
286.93
285.13
+0.77%
333
0.60
Rows: