Education
About Us
Working with TipRanks
Follow Us
Illinois Tool Works (GB:0J8W)
LSE:0J8W
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2025
246.88
246.91
245.18
245.18
245.18
+0.68%
36
0.15
May 27, 2025
244.58
245.36
242.58
243.53
243.53
+0.55%
87
0.35
May 23, 2025
241.52
242.41
240.90
242.21
242.21
-1.03%
513
2.04
May 22, 2025
244.11
244.72
243.40
244.72
244.72
-0.08%
41
0.16
May 21, 2025
247.97
247.97
244.91
244.91
244.91
-2.82%
31
0.12
May 20, 2025
251.19
252.01
251.09
252.01
252.01
-0.10%
113
0.43
May 19, 2025
250.74
252.27
249.35
252.27
252.27
+0.59%
39
0.15
May 16, 2025
248.04
250.81
248.04
250.79
250.79
+1.74%
31
0.12
May 15, 2025
245.39
246.50
244.37
246.50
246.50
+0.22%
49
0.19
May 14, 2025
248.44
249.25
245.06
245.97
245.97
-1.93%
549
2.16
May 13, 2025
251.39
251.39
250.12
250.80
250.80
-0.11%
16
0.06
May 12, 2025
248.29
251.66
248.01
251.09
251.09
+3.48%
161
0.64
May 09, 2025
243.73
243.73
242.64
242.64
242.64
-1.16%
11
0.04
May 08, 2025
242.32
245.49
242.16
245.49
245.49
+1.59%
176
0.67
May 07, 2025
239.01
241.65
237.25
241.65
241.65
+0.96%
7
0.03
May 06, 2025
240.13
240.67
238.72
239.36
239.36
-1.00%
1,226
5.00
May 02, 2025
242.37
242.91
241.06
242.35
242.35
+0.54%
62
0.24
May 01, 2025
240.34
242.70
240.34
241.04
241.04
+1.04%
49
0.18
Apr 30, 2025
232.96
241.55
230.55
238.56
238.56
-1.22%
203
0.72
Apr 29, 2025
239.63
241.97
238.79
241.50
241.50
+0.78%
30
0.10
Apr 28, 2025
240.85
242.44
239.63
239.63
239.63
+0.19%
64
0.20
Apr 25, 2025
241.17
241.17
239.18
239.18
239.18
-0.74%
228
0.66
Apr 24, 2025
235.95
240.97
235.95
240.97
240.97
+1.11%
3,707
11.95
Apr 23, 2025
240.41
243.47
238.29
238.33
238.33
+2.05%
16
0.05
Apr 22, 2025
229.95
236.07
229.95
233.54
233.54
+0.27%
101
0.29
Apr 17, 2025
232.45
232.91
230.36
232.91
232.91
+1.73%
8
0.02
Apr 16, 2025
232.00
232.56
228.93
228.95
228.95
-1.52%
52
0.15
Apr 15, 2025
233.55
234.31
231.33
232.49
232.49
-0.62%
14
0.04
Apr 14, 2025
232.95
235.05
232.95
233.95
233.95
+0.25%
8
0.02
Apr 11, 2025
231.96
233.36
226.28
233.36
233.36
+4.40%
32
0.08
Apr 10, 2025
242.28
242.45
220.56
223.54
223.54
-4.04%
725
1.80
Apr 09, 2025
216.07
232.95
216.07
232.95
232.95
+5.61%
214
0.52
Apr 08, 2025
227.61
228.86
220.58
220.58
220.58
+0.11%
152
0.37
Apr 07, 2025
213.39
227.42
213.39
220.35
220.35
-3.83%
556
1.34
Apr 04, 2025
232.00
233.31
227.84
229.12
229.12
-5.67%
87
0.21
Apr 03, 2025
245.59
248.42
242.21
242.90
242.90
-3.61%
39
0.09
Apr 02, 2025
247.12
253.14
246.80
251.99
251.99
+1.27%
33
0.08
Apr 01, 2025
246.76
249.11
246.49
248.82
248.82
+0.46%
58
0.13
Mar 31, 2025
244.58
247.69
243.85
247.69
247.69
+0.64%
76
0.17
Mar 28, 2025
251.96
251.96
246.66
247.60
246.10
-1.27%
196
0.43
Mar 27, 2025
250.98
256.76
250.86
252.31
250.78
-0.04%
15
0.03
Mar 26, 2025
256.00
257.04
253.95
253.95
252.41
-0.44%
46
0.10
Mar 25, 2025
256.36
256.96
256.36
256.63
255.08
+1.59%
40
0.09
Mar 24, 2025
255.41
255.65
253.09
254.15
252.61
+1.56%
29
0.06
Mar 21, 2025
251.27
251.90
248.57
251.77
250.24
-0.12%
23
0.02
Mar 20, 2025
254.96
255.39
253.39
253.61
252.07
-0.54%
259
0.24
Mar 19, 2025
255.94
256.53
254.70
256.53
254.98
+1.24%
19
0.02
Mar 18, 2025
255.86
256.77
254.56
254.94
253.40
-0.02%
40
0.04
Mar 17, 2025
253.61
256.87
253.17
256.55
255.00
+1.56%
104
0.09
Mar 14, 2025
250.52
254.39
250.52
254.16
252.62
+2.08%
11
<0.01
Rows: