Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
6.83
6.83
6.76
6.76
6.76
-1.02%
2,442
1.52
Oct 28, 2026
6.82
6.83
6.78
6.83
6.83
+0.59%
1,799
1.14
Oct 27, 2026
6.80
6.80
6.78
6.79
6.79
+0.15%
244
0.15
Oct 26, 2026
6.85
6.85
6.74
6.78
6.78
-0.29%
240
0.15
Oct 23, 2026
6.75
6.80
6.74
6.80
6.80
+1.49%
2,337
1.45
Oct 22, 2026
6.98
6.98
6.70
6.70
6.70
-1.76%
18
0.01
Oct 21, 2026
6.82
6.82
6.82
6.82
6.82
0.00%
220
0.14
Oct 20, 2026
6.74
6.82
6.68
6.82
6.82
+1.79%
2,085
1.30
Oct 19, 2026
6.70
6.70
6.70
6.70
6.70
-2.62%
916
0.57
Oct 16, 2026
6.88
6.88
6.88
6.88
6.88
-0.86%
1,500
0.92
Oct 15, 2026
6.94
6.94
6.94
6.94
6.94
+0.87%
140
0.09
Oct 14, 2026
6.86
6.89
6.86
6.88
6.88
-0.29%
4,588
2.90
Oct 13, 2026
6.92
6.92
6.84
6.90
6.90
-0.29%
907
0.58
Oct 12, 2026
6.94
7.00
6.92
6.92
6.92
-2.81%
3,422
2.24
Oct 09, 2026
7.20
7.20
7.12
7.12
7.12
0.00%
675
0.44
Oct 08, 2026
7.06
7.12
7.06
7.12
7.12
0.00%
2,402
1.61
Oct 07, 2026
7.18
7.18
7.12
7.12
7.12
+0.14%
1,500
1.00
Oct 06, 2026
7.06
7.14
7.06
7.11
7.11
+1.28%
1,801
1.22
Oct 05, 2026
7.02
7.04
7.02
7.02
7.02
0.00%
0
0.00
Oct 02, 2026
7.04
7.04
7.02
7.02
7.02
+0.57%
2,450
1.68
Oct 01, 2026
6.98
6.98
6.98
6.98
6.98
0.00%
84
0.06
Sep 30, 2026
7.08
7.08
6.98
6.98
6.98
-1.83%
3,326
2.37
Sep 29, 2026
7.15
7.15
7.08
7.11
7.11
-0.56%
704
0.50
Sep 28, 2026
7.15
7.15
7.15
7.15
7.15
+0.14%
50
0.04
Sep 25, 2026
7.14
7.14
7.12
7.14
7.14
0.00%
0
0.00
Sep 24, 2026
7.12
7.14
7.12
7.14
7.14
-1.11%
262
0.19
Sep 23, 2026
7.22
7.22
7.22
7.22
7.22
-0.28%
500
0.35
Sep 22, 2026
7.20
7.24
7.20
7.24
7.24
+0.42%
1,252
0.89
Sep 21, 2026
7.19
7.21
7.17
7.21
7.21
+0.14%
1,315
0.93
Sep 18, 2026
7.20
7.26
7.20
7.20
7.20
0.00%
0
0.00
Sep 17, 2026
7.26
7.26
7.20
7.20
7.20
-0.14%
49
0.03
Sep 16, 2026
7.24
7.24
7.21
7.21
7.21
-0.69%
15
0.01
Sep 15, 2026
7.31
7.34
7.26
7.26
7.26
-0.55%
1,880
1.36
Sep 14, 2026
7.30
7.30
7.30
7.30
7.30
-0.54%
242
0.17
Sep 11, 2026
7.34
7.34
7.34
7.34
7.34
-0.54%
919
0.67
Sep 10, 2026
7.28
7.38
7.28
7.38
7.38
-0.54%
3,570
2.67
Sep 09, 2026
7.42
7.44
7.40
7.42
7.42
+0.68%
1,017
0.73
Sep 08, 2026
7.30
7.37
7.30
7.37
7.37
+1.24%
940
0.68
Sep 07, 2026
7.40
7.40
7.26
7.28
7.28
-1.09%
1,128
0.82
Sep 04, 2026
7.26
7.36
7.26
7.36
7.36
+1.52%
1,399
1.03
Sep 03, 2026
7.30
7.30
7.25
7.25
7.25
-0.68%
21
0.02
Sep 02, 2026
7.30
7.30
7.30
7.30
7.30
-1.88%
22
0.02
Sep 01, 2026
7.40
7.44
7.40
7.44
7.44
+0.95%
1,811
1.27
Aug 31, 2026
7.32
7.37
7.32
7.37
7.37
+1.80%
2,188
1.56
Aug 28, 2026
7.38
7.38
7.24
7.24
7.24
-1.63%
64
0.04
Aug 27, 2026
7.36
7.36
7.36
7.36
7.36
-0.81%
1,654
1.17
Aug 26, 2026
7.42
7.42
7.42
7.42
7.42
-2.24%
100
0.07
Aug 25, 2026
7.42
7.59
7.41
7.59
7.59
+2.85%
2,352
1.69
Aug 24, 2026
7.32
7.38
7.32
7.38
7.38
+0.82%
3,429
2.52
Aug 21, 2026
7.32
7.32
7.32
7.32
7.32
+0.27%
125
0.09
Rows: