Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
7.18
7.18
7.12
7.12
7.12
+0.14%
1,500
1.00
Oct 06, 2026
7.06
7.14
7.06
7.11
7.11
+1.28%
1,801
1.22
Oct 05, 2026
7.02
7.04
7.02
7.02
7.02
0.00%
0
0.00
Oct 02, 2026
7.04
7.04
7.02
7.02
7.02
+0.57%
2,450
1.68
Oct 01, 2026
6.98
6.98
6.98
6.98
6.98
0.00%
84
0.06
Sep 30, 2026
7.08
7.08
6.98
6.98
6.98
-1.83%
3,326
2.37
Sep 29, 2026
7.15
7.15
7.08
7.11
7.11
-0.56%
704
0.50
Sep 28, 2026
7.15
7.15
7.15
7.15
7.15
+0.14%
50
0.04
Sep 25, 2026
7.14
7.14
7.12
7.14
7.14
0.00%
0
0.00
Sep 24, 2026
7.12
7.14
7.12
7.14
7.14
-1.11%
262
0.19
Sep 23, 2026
7.22
7.22
7.22
7.22
7.22
-0.28%
500
0.35
Sep 22, 2026
7.20
7.24
7.20
7.24
7.24
+0.42%
1,252
0.89
Sep 21, 2026
7.19
7.21
7.17
7.21
7.21
+0.14%
1,315
0.93
Sep 18, 2026
7.20
7.26
7.20
7.20
7.20
0.00%
0
0.00
Sep 17, 2026
7.26
7.26
7.20
7.20
7.20
-0.14%
49
0.03
Sep 16, 2026
7.24
7.24
7.21
7.21
7.21
-0.69%
15
0.01
Sep 15, 2026
7.31
7.34
7.26
7.26
7.26
-0.55%
1,880
1.36
Sep 14, 2026
7.30
7.30
7.30
7.30
7.30
-0.54%
242
0.17
Sep 11, 2026
7.34
7.34
7.34
7.34
7.34
-0.54%
919
0.67
Sep 10, 2026
7.28
7.38
7.28
7.38
7.38
-0.54%
3,570
2.67
Sep 09, 2026
7.42
7.44
7.40
7.42
7.42
+0.68%
1,017
0.73
Sep 08, 2026
7.30
7.37
7.30
7.37
7.37
+1.24%
940
0.68
Sep 07, 2026
7.40
7.40
7.26
7.28
7.28
-1.09%
1,128
0.82
Sep 04, 2026
7.26
7.36
7.26
7.36
7.36
+1.52%
1,399
1.03
Sep 03, 2026
7.30
7.30
7.25
7.25
7.25
-0.68%
21
0.02
Sep 02, 2026
7.30
7.30
7.30
7.30
7.30
-1.88%
22
0.02
Sep 01, 2026
7.40
7.44
7.40
7.44
7.44
+0.95%
1,811
1.27
Aug 31, 2026
7.32
7.37
7.32
7.37
7.37
+1.80%
2,188
1.56
Aug 28, 2026
7.38
7.38
7.24
7.24
7.24
-1.63%
64
0.04
Aug 27, 2026
7.36
7.36
7.36
7.36
7.36
-0.81%
1,654
1.17
Aug 26, 2026
7.42
7.42
7.42
7.42
7.42
-2.24%
100
0.07
Aug 25, 2026
7.42
7.59
7.41
7.59
7.59
+2.85%
2,352
1.69
Aug 24, 2026
7.32
7.38
7.32
7.38
7.38
+0.82%
3,429
2.52
Aug 21, 2026
7.32
7.32
7.32
7.32
7.32
+0.27%
125
0.09
Aug 20, 2026
7.29
7.34
7.26
7.30
7.30
+1.25%
1,544
1.13
Aug 19, 2026
7.20
7.24
7.20
7.21
7.21
+0.70%
2,757
2.00
Aug 18, 2026
7.18
7.18
7.16
7.16
7.16
-1.65%
301
0.22
Aug 17, 2026
7.30
7.30
7.28
7.28
7.28
+0.14%
900
0.64
Aug 14, 2026
7.22
7.29
7.22
7.27
7.27
-0.41%
454
0.32
Aug 13, 2026
7.26
7.30
7.22
7.30
7.30
-1.08%
2,235
1.61
Aug 12, 2026
7.54
7.57
7.38
7.38
7.38
-0.54%
6,150
4.65
Aug 11, 2026
7.28
7.48
7.28
7.42
7.42
+4.80%
6,014
4.90
Aug 10, 2026
7.12
7.12
7.08
7.08
7.08
-0.28%
2,187
1.74
Aug 07, 2026
7.05
7.10
7.04
7.10
7.10
+0.85%
8,025
7.00
Aug 06, 2026
7.08
7.09
7.04
7.04
7.04
+1.00%
170
0.15
Aug 05, 2026
6.96
7.00
6.94
6.97
6.97
+0.43%
3,076
2.76
Aug 04, 2026
6.88
7.04
6.86
6.94
6.94
+0.29%
5,348
5.17
Aug 03, 2026
6.88
7.02
6.88
6.92
6.92
+9.49%
4,078
4.14
Jul 31, 2026
6.32
6.35
6.32
6.32
6.32
0.00%
0
0.00
Jul 30, 2026
6.35
6.35
6.32
6.32
6.32
-1.25%
377
0.37
Rows: