Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
174.20
175.60
173.00
173.40
173.40
-0.80%
10
0.04
Oct 01, 2026
175.20
176.00
173.20
174.80
174.80
-1.58%
10
0.04
Sep 30, 2026
174.60
178.80
172.00
177.60
177.60
+1.02%
218
0.88
Sep 29, 2026
178.20
179.40
175.80
175.80
175.80
-0.34%
1,131
4.91
Sep 28, 2026
176.60
176.60
176.40
176.40
176.40
+0.23%
0
0.00
Sep 25, 2026
176.80
177.20
176.00
176.00
176.00
+1.15%
367
1.62
Sep 24, 2026
176.00
176.00
173.60
174.00
174.00
-1.36%
4
0.02
Sep 23, 2026
173.60
176.80
173.60
176.40
176.40
-0.45%
2
<0.01
Sep 22, 2026
171.20
179.20
171.20
177.20
177.20
+2.31%
1,861
9.30
Sep 21, 2026
172.20
174.40
172.20
173.20
173.20
+0.12%
27
0.13
Sep 18, 2026
176.00
176.00
173.00
173.00
173.00
-1.82%
0
0.00
Sep 17, 2026
173.60
176.60
172.20
176.20
176.20
+2.20%
1,295
6.28
Sep 16, 2026
173.60
175.00
170.40
172.40
172.40
+0.35%
1,245
6.41
Sep 15, 2026
172.20
174.20
170.80
171.80
171.80
+0.94%
4
0.02
Sep 14, 2026
175.00
175.00
170.20
170.20
170.20
-1.85%
64
0.30
Sep 11, 2026
176.00
176.00
173.40
173.40
173.40
-0.34%
55
0.21
Sep 10, 2026
176.60
179.20
174.00
174.00
174.00
-1.92%
46
0.16
Sep 09, 2026
180.20
181.20
177.40
177.40
177.40
-2.74%
19
0.06
Sep 08, 2026
178.00
186.00
178.00
182.40
182.40
+0.55%
80
0.25
Sep 07, 2026
181.00
182.60
178.00
181.40
181.40
+1.00%
115
0.35
Sep 04, 2026
176.00
179.60
175.00
179.60
179.60
+1.24%
3,181
10.60
Sep 03, 2026
180.20
180.40
177.20
177.40
177.40
-1.11%
2,950
11.11
Sep 02, 2026
184.80
184.80
178.60
179.40
179.40
-1.64%
90
0.32
Sep 01, 2026
188.60
190.00
181.20
182.40
182.40
-2.25%
22
0.08
Aug 31, 2026
186.60
188.40
184.40
186.60
186.60
0.00%
29
0.10
Aug 28, 2026
182.40
189.00
182.40
186.60
186.60
+0.65%
11
0.04
Aug 27, 2026
185.00
186.20
184.00
185.40
185.40
-0.32%
8
0.03
Aug 26, 2026
188.60
192.80
186.00
186.00
186.00
0.00%
263
0.73
Aug 25, 2026
182.00
187.80
182.00
186.00
186.00
+2.09%
15
0.04
Aug 24, 2026
180.40
183.60
179.80
182.20
182.20
+0.66%
10
0.03
Aug 21, 2026
176.00
182.80
176.00
181.00
181.00
+2.38%
11
0.03
Aug 20, 2026
176.00
177.80
175.00
176.80
176.80
-0.23%
7
0.02
Aug 19, 2026
178.00
179.80
176.20
177.20
177.20
-0.45%
37
0.09
Aug 18, 2026
180.00
182.40
178.00
178.00
178.00
-2.52%
3
<0.01
Aug 17, 2026
183.60
185.00
180.00
182.60
182.60
-0.11%
16
0.03
Aug 14, 2026
179.00
182.80
172.00
182.80
182.80
+1.56%
1,168
2.03
Aug 13, 2026
183.00
186.40
180.00
180.00
180.00
-1.42%
6
0.01
Aug 12, 2026
182.80
185.20
182.60
182.60
182.60
-1.08%
28
0.04
Aug 11, 2026
182.80
187.00
182.80
184.60
184.60
-1.18%
52
0.07
Aug 10, 2026
189.20
195.60
185.80
186.80
186.80
-1.27%
10
0.01
Aug 07, 2026
196.00
196.00
187.20
189.20
189.20
+0.21%
24
0.03
Aug 06, 2026
191.40
191.40
188.60
188.80
188.80
-1.15%
42
0.05
Aug 05, 2026
193.00
193.00
189.80
191.00
191.00
-0.31%
21
0.02
Aug 04, 2026
189.80
193.00
188.20
191.60
191.60
+1.27%
2
<0.01
Aug 03, 2026
194.40
195.60
189.20
189.20
189.20
-1.66%
24
0.03
Jul 31, 2026
193.40
197.20
191.80
192.40
192.40
-0.52%
34
0.03
Jul 30, 2026
191.60
193.80
188.20
193.40
193.40
+0.62%
33
0.03
Jul 29, 2026
188.00
192.40
188.00
192.20
192.20
+0.84%
43
0.04
Jul 28, 2026
195.00
196.40
188.20
190.60
190.60
-0.63%
105
0.10
Jul 27, 2026
192.40
196.00
191.80
191.80
191.80
-0.93%
39
0.04
Rows: