Education
About Us
Working with TipRanks
Follow Us
MBB SE (GB:0J7X)
LSE:0J7X
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2025
164.00
164.00
161.40
161.80
161.80
-2.88%
401
1.10
May 14, 2025
168.20
168.20
164.00
166.60
166.60
-1.07%
108
0.30
May 13, 2025
169.60
175.60
168.40
168.40
168.40
+5.65%
10
0.03
May 12, 2025
162.00
162.00
158.60
159.40
159.40
-0.87%
178
0.49
May 09, 2025
164.40
164.40
160.60
160.80
160.80
-1.47%
86
0.23
May 08, 2025
162.00
163.20
161.40
163.20
163.20
+2.64%
10
0.03
May 07, 2025
158.80
160.00
158.80
159.00
159.00
+1.27%
117
0.31
May 06, 2025
154.60
157.40
154.60
157.00
157.00
-0.38%
47
0.12
May 02, 2025
162.00
162.00
159.40
161.00
161.00
+1.64%
16
0.04
May 01, 2025
158.40
159.00
158.40
158.40
158.40
0.00%
0
0.00
Apr 30, 2025
159.00
159.00
158.40
158.40
158.40
+1.54%
1
<0.01
Apr 29, 2025
162.00
162.00
156.00
156.00
156.00
-2.99%
59
0.14
Apr 28, 2025
157.80
160.80
157.80
160.80
160.80
+2.36%
16
0.04
Apr 25, 2025
156.20
157.20
156.00
157.10
157.10
+1.35%
48
0.11
Apr 24, 2025
152.00
155.40
151.60
155.00
155.00
+1.31%
229
0.51
Apr 23, 2025
155.80
155.80
153.00
153.00
153.00
-1.42%
48
0.10
Apr 22, 2025
153.00
155.80
152.60
155.20
155.20
+0.13%
35
0.07
Apr 17, 2025
154.20
155.00
154.20
155.00
155.00
-0.39%
11
0.02
Apr 16, 2025
155.80
157.20
155.00
155.60
155.60
+1.30%
268
0.57
Apr 15, 2025
154.80
154.80
153.60
153.60
153.60
-0.26%
328
0.67
Apr 14, 2025
148.00
154.00
147.40
154.00
154.00
+4.62%
43
0.09
Apr 11, 2025
146.60
147.20
146.60
147.20
147.20
-0.41%
13
0.03
Apr 10, 2025
145.00
147.80
145.00
147.80
147.80
+3.50%
141
0.29
Apr 09, 2025
145.40
146.00
139.80
142.80
142.80
-2.19%
75
0.15
Apr 08, 2025
144.20
146.20
144.20
146.00
146.00
+4.89%
36
0.07
Apr 07, 2025
123.20
144.80
123.20
139.20
139.20
-0.22%
92
0.19
Apr 04, 2025
144.00
145.80
135.20
139.51
139.51
-3.66%
354
0.74
Apr 03, 2025
140.20
146.40
140.20
144.80
144.80
0.00%
138
0.29
Apr 02, 2025
145.40
146.00
144.00
144.80
144.80
-0.14%
75
0.16
Apr 01, 2025
135.60
145.00
135.60
145.00
145.00
+7.57%
349
0.74
Mar 31, 2025
135.60
137.20
134.20
134.80
134.80
-3.16%
409
0.88
Mar 28, 2025
141.20
141.40
139.20
139.20
139.20
-1.28%
226
0.49
Mar 27, 2025
139.00
142.40
138.80
141.00
141.00
+0.28%
374
0.82
Mar 26, 2025
141.00
142.00
140.60
140.60
140.60
+0.14%
74
0.16
Mar 25, 2025
138.40
140.80
138.40
140.40
140.40
+1.30%
243
0.53
Mar 24, 2025
136.60
139.20
136.60
138.60
138.60
+1.61%
39
0.09
Mar 21, 2025
134.00
136.40
134.00
136.40
136.40
+0.44%
28
0.06
Mar 20, 2025
133.00
136.00
129.20
135.80
135.80
+0.30%
369
0.81
Mar 19, 2025
131.00
136.40
128.80
135.40
135.40
+4.80%
2,146
5.10
Mar 18, 2025
124.60
129.60
124.40
129.20
129.20
+5.04%
10,151
37.11
Mar 17, 2025
119.20
123.20
119.20
123.00
123.00
+3.54%
2,678
11.01
Mar 14, 2025
113.60
119.40
113.24
118.80
118.80
+6.07%
1,408
6.21
Mar 13, 2025
111.94
112.00
111.94
112.00
112.00
+0.36%
880
3.99
Mar 12, 2025
110.80
111.60
110.40
111.60
111.60
+1.45%
72
0.29
Mar 11, 2025
109.00
111.20
109.00
110.00
110.00
-0.18%
361
1.41
Mar 10, 2025
112.40
112.40
110.00
110.20
110.20
-1.43%
39
0.15
Mar 07, 2025
113.00
113.00
111.80
111.80
111.80
-1.06%
76
0.29
Mar 06, 2025
112.20
113.00
112.20
113.00
113.00
+1.07%
5
0.02
Mar 05, 2025
106.40
111.80
106.40
111.80
111.80
+5.67%
10
0.03
Mar 04, 2025
107.20
107.20
105.80
105.80
105.80
-1.12%
21
0.07
Rows: