Education
About Us
Working with TipRanks
Follow Us
Hess (GB:0J50)
LSE:0J50
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
128.55
129.86
128.55
129.53
129.53
-0.17%
95
0.03
May 22, 2025
128.83
129.75
128.72
129.75
129.75
-0.95%
11
<0.01
May 21, 2025
132.05
132.05
130.41
130.99
130.99
-1.27%
111
0.03
May 20, 2025
133.05
133.05
132.02
132.67
132.67
+0.20%
452
0.12
May 19, 2025
134.93
134.93
131.85
132.41
132.41
-1.71%
64
0.02
May 16, 2025
135.12
135.12
133.70
134.71
134.71
+0.26%
167,057
171.17
May 15, 2025
132.86
134.36
132.85
134.36
134.36
-0.28%
49
0.05
May 14, 2025
134.73
135.08
134.56
134.73
134.73
-1.00%
33
0.03
May 13, 2025
134.89
136.09
134.89
136.09
136.09
+0.93%
136
0.14
May 12, 2025
136.51
136.97
134.25
134.84
134.84
+2.66%
92
0.09
May 09, 2025
131.35
131.35
131.35
131.35
131.35
0.00%
0
0.00
May 08, 2025
130.34
131.35
130.34
131.35
131.35
+1.64%
401
0.42
May 07, 2025
130.22
130.22
128.41
129.23
129.23
-0.25%
31
0.03
May 06, 2025
130.62
130.71
128.30
129.56
129.56
+0.47%
194
0.20
May 02, 2025
132.19
132.90
130.44
131.78
131.78
+1.61%
221
0.23
May 01, 2025
130.11
130.89
127.94
129.69
129.69
+1.34%
271
0.28
Apr 30, 2025
131.01
131.01
127.51
127.98
127.98
-3.37%
10
0.01
Apr 29, 2025
132.45
132.72
132.20
132.44
132.44
-1.33%
21
0.02
Apr 28, 2025
133.30
134.22
132.88
134.22
134.22
+1.64%
22
0.02
Apr 25, 2025
132.20
132.20
131.26
132.06
132.06
-0.51%
9,149
11.33
Apr 24, 2025
130.25
132.74
130.25
132.74
132.74
+0.64%
63
0.08
Apr 23, 2025
130.51
131.90
130.51
131.90
131.90
+0.87%
5
<0.01
Apr 22, 2025
128.22
130.85
127.86
130.76
130.76
-1.34%
21
0.03
Apr 17, 2025
129.78
132.54
129.30
132.54
132.54
+2.49%
22
0.03
Apr 16, 2025
130.74
130.74
127.92
129.32
129.32
+1.62%
39
0.05
Apr 15, 2025
127.17
128.29
127.17
127.26
127.26
-0.74%
202
0.25
Apr 14, 2025
131.48
131.48
128.21
128.21
128.21
+0.64%
9
0.01
Apr 11, 2025
126.70
127.40
124.78
127.40
127.40
-1.04%
50,059
7,233.30
Apr 10, 2025
134.50
135.00
128.74
128.74
128.74
-6.30%
151
33.38
Apr 09, 2025
124.43
137.39
124.43
137.39
137.39
+5.79%
211
179.64
Apr 08, 2025
134.20
135.46
129.43
129.88
129.88
-0.11%
74
∞
Apr 07, 2025
130.01
130.01
130.01
130.01
130.01
0.00%
0
-
Apr 04, 2025
130.01
130.01
130.01
130.01
130.01
0.00%
0
-
Apr 03, 2025
130.01
130.01
130.01
130.01
130.01
0.00%
0
-
Apr 02, 2025
130.01
130.01
130.01
130.01
130.01
0.00%
0
-
Apr 01, 2025
130.01
130.01
130.01
130.01
130.01
0.00%
0
-
Mar 31, 2025
130.01
130.01
130.01
130.01
130.01
0.00%
0
-
Mar 28, 2025
130.01
130.01
130.01
130.01
130.01
0.00%
0
0.00
Mar 27, 2025
130.01
130.01
130.01
130.01
130.01
0.00%
0
0.00
Mar 26, 2025
130.01
130.01
130.01
130.01
130.01
0.00%
0
0.00
Mar 25, 2025
130.01
130.01
130.01
130.01
130.01
0.00%
0
0.00
Mar 24, 2025
130.01
130.01
130.01
130.01
130.01
0.00%
0
0.00
Mar 21, 2025
130.01
130.01
130.01
130.01
130.01
0.00%
0
0.00
Mar 20, 2025
130.01
130.01
130.01
130.01
130.01
0.00%
0
0.00
Mar 19, 2025
130.01
130.01
130.01
130.01
130.01
0.00%
0
0.00
Mar 18, 2025
130.01
130.01
130.01
130.01
130.01
0.00%
0
0.00
Mar 17, 2025
130.01
130.01
130.01
130.01
130.01
0.00%
0
0.00
Mar 14, 2025
130.01
130.01
130.01
130.01
130.01
0.00%
0
0.00
Mar 13, 2025
130.01
130.01
130.01
130.01
130.01
0.00%
0
0.00
Mar 12, 2025
130.01
130.01
130.01
130.01
130.01
0.00%
0
0.00
Rows: