Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
40.55
40.55
40.32
40.32
40.32
+0.45%
50
0.08
Oct 07, 2026
39.81
40.31
39.81
40.14
40.14
+1.52%
107
0.17
Oct 06, 2026
40.50
40.67
39.25
39.54
39.54
-2.68%
751
1.25
Oct 05, 2026
39.17
40.63
38.28
40.63
40.63
+4.42%
1,053
1.78
Oct 02, 2026
38.02
38.91
37.98
38.91
38.91
+2.31%
367
0.62
Oct 01, 2026
36.59
38.32
36.59
38.03
38.03
+2.27%
1,182
2.03
Sep 30, 2026
37.34
37.44
36.08
37.19
37.19
+0.35%
350
0.61
Sep 29, 2026
36.57
37.06
36.57
37.06
37.06
-1.90%
2,166
3.89
Sep 28, 2026
38.60
39.00
37.74
37.78
37.78
-2.97%
968
1.78
Sep 25, 2026
38.00
39.69
38.00
38.93
38.93
-1.27%
147
0.27
Sep 24, 2026
39.60
39.76
39.43
39.43
39.43
+0.33%
2,703
5.29
Sep 23, 2026
39.83
39.83
39.20
39.30
39.30
-2.04%
35
0.07
Sep 22, 2026
39.30
40.55
39.08
40.12
40.12
+0.22%
370
0.71
Sep 21, 2026
40.75
41.18
39.69
40.03
40.03
-2.96%
902
1.74
Sep 18, 2026
41.13
42.03
40.71
41.25
41.25
-0.91%
21
0.04
Sep 17, 2026
41.00
42.57
41.00
41.63
41.63
-1.98%
95
0.18
Sep 16, 2026
43.45
44.22
42.39
42.47
42.47
-2.32%
91
0.18
Sep 15, 2026
42.82
43.77
42.82
43.48
43.48
+1.95%
16
0.03
Sep 14, 2026
45.00
45.00
42.38
42.65
42.65
-3.86%
1,046
2.01
Sep 11, 2026
43.46
45.10
43.46
44.36
44.36
-0.18%
43
0.08
Sep 10, 2026
45.83
45.95
43.78
44.44
44.44
+0.81%
57
0.11
Sep 09, 2026
43.50
44.88
43.50
44.08
44.08
-1.76%
293
0.56
Sep 08, 2026
45.04
45.51
44.60
44.87
44.87
+1.42%
13
0.02
Sep 07, 2026
44.24
45.05
44.06
44.24
44.24
0.00%
0
0.00
Sep 04, 2026
45.05
45.05
44.06
44.24
44.24
-2.56%
153
0.20
Sep 03, 2026
48.50
48.50
45.40
45.40
45.40
-3.90%
2,957
4.15
Sep 02, 2026
46.21
47.52
45.80
47.24
47.24
+3.23%
1,439
2.09
Sep 01, 2026
44.44
45.95
44.25
45.76
45.76
+5.63%
1,967
2.98
Aug 31, 2026
44.33
44.89
42.92
43.32
43.32
+1.33%
221
0.34
Aug 28, 2026
42.85
42.85
42.30
42.75
42.75
-0.47%
88
0.13
Aug 27, 2026
41.89
43.00
41.89
42.95
42.95
+4.76%
271
0.40
Aug 26, 2026
41.15
42.10
41.00
41.00
41.00
-2.50%
87
0.13
Aug 25, 2026
41.01
42.47
41.00
42.05
42.05
-0.38%
528
0.77
Aug 24, 2026
43.81
43.81
42.21
42.21
42.21
-3.18%
30
0.04
Aug 21, 2026
44.35
44.71
43.41
43.60
43.60
-0.76%
1,872
2.65
Aug 20, 2026
44.50
44.50
43.82
43.93
43.93
-0.50%
46
0.07
Aug 19, 2026
44.20
44.42
44.10
44.15
44.15
-0.32%
59
0.08
Aug 18, 2026
45.13
45.13
44.29
44.29
44.29
+0.77%
135
0.19
Aug 17, 2026
43.74
44.58
43.74
44.20
43.95
-0.47%
930
1.34
Aug 14, 2026
44.20
44.49
43.96
44.41
44.16
+3.69%
112
0.16
Aug 13, 2026
42.50
43.36
42.03
42.83
42.59
-0.15%
161
0.23
Aug 12, 2026
42.20
42.99
41.81
42.89
42.65
+1.04%
70
0.10
Aug 11, 2026
42.49
42.65
41.40
42.45
42.21
+1.36%
59
0.08
Aug 10, 2026
37.65
41.88
37.23
41.88
41.64
+12.37%
6,221
10.37
Aug 07, 2026
37.11
37.33
36.76
37.27
37.06
+0.22%
425
0.72
Aug 06, 2026
35.52
37.54
35.52
37.19
36.98
+11.55%
140
0.24
Aug 05, 2026
34.23
34.63
33.34
33.34
33.15
-2.81%
521
0.89
Aug 04, 2026
34.00
34.48
34.00
34.31
34.11
+0.91%
112
0.17
Aug 03, 2026
33.80
34.60
33.58
34.00
33.80
-1.00%
628
0.98
Jul 31, 2026
33.96
34.50
33.65
34.34
34.15
+0.41%
69
0.11
Rows: