Guidewire(GB:0J1G)
$161.68+4.93 (+3.15%)
GB:0J1G
Guidewire historical prices
$161.68
At close:+4.93 (+3.15%)
Guidewire (0J1G) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 159.21 | 161.98 | 157.50 | 161.68 | 161.68 | +3.15% | 163 | 0.22 |
| Nov 11, 2026 | 155.40 | 160.00 | 152.98 | 156.75 | 156.75 | +2.12% | 75 | 0.10 |
| Nov 10, 2026 | 160.00 | 160.00 | 153.50 | 153.50 | 153.50 | -4.25% | 149 | 0.20 |
| Nov 09, 2026 | 163.69 | 163.69 | 158.30 | 160.56 | 160.56 | +0.16% | 20 | 0.03 |
| Nov 06, 2026 | 161.53 | 165.04 | 159.37 | 160.31 | 160.31 | -3.63% | 50 | 0.07 |
| Nov 05, 2026 | 170.54 | 176.76 | 165.68 | 166.35 | 166.35 | -0.59% | 113 | 0.15 |
| Nov 04, 2026 | 161.06 | 170.12 | 161.06 | 167.34 | 167.34 | +4.54% | 54 | 0.07 |
| Nov 03, 2026 | 159.00 | 163.15 | 159.00 | 160.08 | 160.08 | -3.26% | 4 | 0.01 |
| Nov 02, 2026 | 159.98 | 165.48 | 159.53 | 165.48 | 165.48 | +2.40% | 42 | 0.05 |
| Oct 30, 2026 | 159.00 | 162.68 | 159.00 | 161.60 | 161.60 | +1.60% | 23 | 0.03 |
| Oct 29, 2026 | 160.24 | 165.03 | 158.92 | 159.05 | 159.05 | -4.82% | 184 | 0.24 |
| Oct 28, 2026 | 170.00 | 170.32 | 165.50 | 167.10 | 167.10 | -2.15% | 152 | 0.20 |
| Oct 27, 2026 | 181.46 | 186.50 | 169.78 | 170.78 | 170.78 | -6.68% | 248 | 0.32 |
| Oct 26, 2026 | 186.77 | 190.30 | 180.00 | 183.00 | 183.00 | -2.99% | 219 | 0.28 |
| Oct 23, 2026 | 190.50 | 192.99 | 186.28 | 188.64 | 188.64 | -0.67% | 170 | 0.21 |
| Oct 22, 2026 | 180.11 | 192.00 | 180.00 | 189.92 | 189.92 | +4.13% | 180 | 0.22 |
| Oct 21, 2026 | 182.00 | 186.39 | 179.25 | 182.38 | 182.38 | -1.08% | 59 | 0.07 |
| Oct 20, 2026 | 175.60 | 184.42 | 170.00 | 184.37 | 184.37 | +6.75% | 287 | 0.36 |
| Oct 19, 2026 | 169.50 | 172.71 | 164.00 | 172.71 | 172.71 | +3.34% | 29 | 0.04 |
| Oct 16, 2026 | 175.40 | 178.00 | 166.23 | 167.12 | 167.12 | -4.90% | 266 | 0.33 |
| Oct 15, 2026 | 162.27 | 177.76 | 162.27 | 175.74 | 175.74 | +6.27% | 1,251 | 1.60 |
| Oct 14, 2026 | 164.11 | 167.51 | 164.11 | 165.37 | 165.37 | -0.12% | 190 | 0.24 |
| Oct 13, 2026 | 165.10 | 168.85 | 163.98 | 165.57 | 165.57 | -1.35% | 296 | 0.38 |
| Oct 12, 2026 | 167.60 | 171.31 | 165.84 | 167.83 | 167.83 | +0.36% | 360 | 0.45 |
| Oct 09, 2026 | 165.50 | 170.00 | 163.45 | 167.23 | 167.23 | +2.38% | 248 | 0.31 |
| Oct 08, 2026 | 163.50 | 165.55 | 161.57 | 163.34 | 163.34 | -0.22% | 217 | 0.27 |
| Oct 07, 2026 | 163.90 | 165.41 | 160.82 | 163.70 | 163.70 | -0.65% | 172 | 0.21 |
| Oct 06, 2026 | 164.00 | 171.01 | 162.85 | 164.77 | 164.77 | +2.05% | 745 | 0.94 |
| Oct 05, 2026 | 157.25 | 163.51 | 151.80 | 161.47 | 161.47 | +5.14% | 789 | 1.01 |
| Oct 02, 2026 | 157.54 | 157.64 | 151.11 | 153.57 | 153.57 | -1.73% | 200 | 0.26 |
| Oct 01, 2026 | 147.30 | 157.38 | 146.50 | 156.27 | 156.27 | +8.34% | 1,260 | 1.66 |
| Sep 30, 2026 | 142.52 | 145.91 | 142.52 | 144.24 | 144.24 | +3.17% | 763 | 1.02 |
| Sep 29, 2026 | 145.00 | 145.97 | 139.71 | 139.81 | 139.81 | -3.57% | 1,065 | 1.45 |
| Sep 28, 2026 | 146.00 | 146.00 | 139.30 | 144.99 | 144.99 | -0.34% | 482 | 0.65 |
| Sep 25, 2026 | 156.09 | 156.09 | 144.79 | 145.49 | 145.49 | -3.29% | 807 | 1.10 |
| Sep 24, 2026 | 150.50 | 155.24 | 150.44 | 150.44 | 150.44 | -2.08% | 307 | 0.41 |
| Sep 23, 2026 | 156.00 | 156.20 | 148.49 | 153.64 | 153.64 | +2.00% | 520 | 0.69 |
| Sep 22, 2026 | 148.79 | 153.12 | 147.48 | 150.63 | 150.63 | +0.88% | 164 | 0.22 |
| Sep 21, 2026 | 146.40 | 150.08 | 142.58 | 149.31 | 149.31 | +3.68% | 372 | 0.46 |
| Sep 18, 2026 | 144.98 | 147.61 | 140.00 | 144.01 | 144.01 | -0.89% | 272 | 0.34 |
| Sep 17, 2026 | 145.00 | 148.89 | 142.00 | 145.31 | 145.31 | -2.50% | 804 | 1.00 |
| Sep 16, 2026 | 148.51 | 149.98 | 145.01 | 149.03 | 149.03 | -0.45% | 291 | 0.36 |
| Sep 15, 2026 | 151.15 | 152.75 | 147.97 | 149.71 | 149.71 | -2.41% | 688 | 0.86 |
| Sep 14, 2026 | 140.00 | 153.86 | 140.00 | 153.41 | 153.41 | +9.90% | 1,857 | 2.39 |
| Sep 11, 2026 | 137.00 | 143.55 | 137.00 | 139.59 | 139.59 | -0.65% | 777 | 1.01 |
| Sep 10, 2026 | 140.00 | 147.50 | 140.00 | 140.50 | 140.50 | -2.56% | 487 | 0.64 |
| Sep 09, 2026 | 150.00 | 155.00 | 143.22 | 144.19 | 144.19 | -4.07% | 1,760 | 2.36 |
| Sep 08, 2026 | 165.67 | 165.67 | 147.79 | 150.31 | 150.31 | -6.27% | 6,992 | 10.97 |
| Sep 07, 2026 | 160.37 | 175.00 | 157.21 | 160.37 | 160.37 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 172.50 | 175.00 | 157.21 | 160.37 | 160.37 | -20.80% | 13,818 | 30.34 |
