Education
About Us
Working with TipRanks
Follow Us
Guidewire Software Inc. Common (GB:0J1G)
LSE:0J1G
Time Period
1Y
Events
Historical Prices
Rows:
Nov 05, 2025
221.00
222.75
220.42
221.27
221.27
+0.16%
27
0.16
Nov 04, 2025
224.85
228.31
220.92
220.92
220.92
-3.42%
23
0.13
Nov 03, 2025
230.43
230.43
225.50
228.74
228.74
-2.15%
73
0.43
Oct 31, 2025
234.66
237.90
233.77
233.77
233.77
-0.53%
2
0.01
Oct 30, 2025
236.29
241.31
235.00
235.00
235.00
-4.94%
170
1.01
Oct 29, 2025
246.54
256.18
246.54
247.20
247.20
-2.59%
16
0.10
Oct 28, 2025
253.01
254.52
253.01
253.77
253.77
+0.30%
3
0.02
Oct 27, 2025
252.39
254.05
250.49
253.00
253.00
+0.47%
6
0.01
Oct 24, 2025
253.00
255.48
251.81
251.81
251.81
-0.67%
102
0.17
Oct 23, 2025
249.95
254.00
248.55
253.52
253.52
+1.78%
16
0.03
Oct 22, 2025
255.00
255.00
249.08
249.08
249.08
-1.10%
360
0.62
Oct 21, 2025
251.33
253.99
251.33
251.86
251.86
-0.11%
11
0.02
Oct 20, 2025
244.50
252.13
244.50
252.13
252.13
+3.11%
167
0.17
Oct 17, 2025
239.57
244.53
239.57
244.53
244.53
+0.65%
13
0.01
Oct 16, 2025
247.67
250.37
239.35
242.96
242.96
+0.62%
325
0.34
Oct 15, 2025
241.28
242.40
240.20
241.47
241.47
+1.21%
14
0.01
Oct 14, 2025
239.58
242.50
238.30
238.59
238.59
-0.29%
33
0.03
Oct 13, 2025
239.71
241.05
238.65
239.28
239.28
+1.05%
17
0.02
Oct 10, 2025
239.90
239.90
236.53
236.80
236.80
+0.32%
9
<0.01
Oct 09, 2025
229.59
236.11
229.59
236.04
236.04
+2.90%
32
0.03
Oct 08, 2025
228.90
230.33
225.94
229.38
229.38
-1.04%
231
0.24
Oct 07, 2025
234.75
234.75
231.78
231.78
231.78
-1.00%
17
0.02
Oct 06, 2025
230.41
234.28
229.38
234.12
234.12
+1.38%
624
0.65
Oct 03, 2025
230.95
231.95
229.93
230.94
230.94
+0.38%
39
0.04
Oct 02, 2025
230.69
230.69
229.33
230.06
230.06
-0.65%
63
0.07
Oct 01, 2025
234.05
234.05
229.86
231.57
231.57
+1.37%
898
0.95
Sep 30, 2025
232.80
232.80
227.57
228.44
228.44
-1.32%
8
<0.01
Sep 29, 2025
229.80
233.55
229.80
231.49
231.49
+0.25%
12
0.01
Sep 26, 2025
233.30
235.00
230.51
230.92
230.92
-2.02%
22
0.02
Sep 25, 2025
235.25
235.67
234.01
235.67
235.67
-1.14%
100
0.11
Sep 24, 2025
243.95
243.95
237.47
238.38
238.38
-1.69%
8
<0.01
Sep 23, 2025
244.68
245.29
240.28
242.49
242.49
-0.28%
23
0.02
Sep 22, 2025
244.55
244.70
242.57
243.17
243.17
-0.28%
160
0.17
Sep 19, 2025
247.36
250.51
243.82
243.85
243.85
-1.10%
33
0.03
Sep 18, 2025
251.00
251.00
245.68
246.56
246.56
-1.13%
7
<0.01
Sep 17, 2025
246.27
249.39
245.95
249.39
249.39
+3.40%
10
0.01
Sep 16, 2025
251.09
251.09
240.35
241.20
241.20
-4.48%
130
0.14
Sep 15, 2025
253.13
255.13
250.76
252.52
252.52
+0.04%
65
0.07
Sep 12, 2025
253.99
254.05
251.55
252.42
252.42
-0.14%
163
0.17
Sep 11, 2025
255.31
255.31
252.44
252.78
252.78
>-0.01%
17
0.02
Sep 10, 2025
256.53
259.00
252.67
252.80
252.80
-0.17%
384
0.39
Sep 09, 2025
262.98
262.98
253.24
253.24
253.24
-3.91%
145
0.15
Sep 08, 2025
255.65
263.57
255.30
263.56
263.56
+3.03%
905
0.93
Sep 05, 2025
248.17
270.23
243.85
255.80
255.80
+16.98%
3,529
3.85
Sep 04, 2025
218.50
220.71
212.70
218.67
218.67
+0.03%
822
0.91
Sep 03, 2025
217.00
218.60
216.18
218.60
218.60
+0.78%
25
0.03
Sep 02, 2025
214.30
216.90
213.39
216.90
216.90
+0.56%
48
0.05
Sep 01, 2025
215.69
219.02
215.57
215.69
215.69
0.00%
0
0.00
Aug 29, 2025
217.52
219.02
215.57
215.69
215.69
-2.00%
96
0.10
Aug 28, 2025
218.34
220.30
217.48
220.09
220.09
+1.83%
47
0.05
Rows: