TipRanks
Go Ultimate55% OFF

Guidewire (0J1G) Historical Prices

GB:0J1G historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026159.00162.68159.00161.60161.60+1.60%230.03
Oct 29, 2026160.24165.03158.92159.05159.05-4.82%1840.24
Oct 28, 2026170.00170.32165.50167.10167.10-2.15%1520.20
Oct 27, 2026181.46186.50169.78170.78170.78-6.68%2480.32
Oct 26, 2026186.77190.30180.00183.00183.00-2.99%2190.28
Oct 23, 2026190.50192.99186.28188.64188.64-0.67%1700.21
Oct 22, 2026180.11192.00180.00189.92189.92+4.13%1800.22
Oct 21, 2026182.00186.39179.25182.38182.38-1.08%590.07
Oct 20, 2026175.60184.42170.00184.37184.37+6.75%2870.36
Oct 19, 2026169.50172.71164.00172.71172.71+3.34%290.04
Oct 16, 2026175.40178.00166.23167.12167.12-4.90%2660.33
Oct 15, 2026162.27177.76162.27175.74175.74+6.27%1,2511.60
Oct 14, 2026164.11167.51164.11165.37165.37-0.12%1900.24
Oct 13, 2026165.10168.85163.98165.57165.57-1.35%2960.38
Oct 12, 2026167.60171.31165.84167.83167.83+0.36%3600.45
Oct 09, 2026165.50170.00163.45167.23167.23+2.38%2480.31
Oct 08, 2026163.50165.55161.57163.34163.34-0.22%2170.27
Oct 07, 2026163.90165.41160.82163.70163.70-0.65%1720.21
Oct 06, 2026164.00171.01162.85164.77164.77+2.05%7450.94
Oct 05, 2026157.25163.51151.80161.47161.47+5.14%7891.01
Oct 02, 2026157.54157.64151.11153.57153.57-1.73%2000.26
Oct 01, 2026147.30157.38146.50156.27156.27+8.34%1,2601.66
Sep 30, 2026142.52145.91142.52144.24144.24+3.17%7631.02
Sep 29, 2026145.00145.97139.71139.81139.81-3.57%1,0651.45
Sep 28, 2026146.00146.00139.30144.99144.99-0.34%4820.65
Sep 25, 2026156.09156.09144.79145.49145.49-3.29%8071.10
Sep 24, 2026150.50155.24150.44150.44150.44-2.08%3070.41
Sep 23, 2026156.00156.20148.49153.64153.64+2.00%5200.69
Sep 22, 2026148.79153.12147.48150.63150.63+0.88%1640.22
Sep 21, 2026146.40150.08142.58149.31149.31+3.68%3720.46
Sep 18, 2026144.98147.61140.00144.01144.01-0.89%2720.34
Sep 17, 2026145.00148.89142.00145.31145.31-2.50%8041.00
Sep 16, 2026148.51149.98145.01149.03149.03-0.45%2910.36
Sep 15, 2026151.15152.75147.97149.71149.71-2.41%6880.86
Sep 14, 2026140.00153.86140.00153.41153.41+9.90%1,8572.39
Sep 11, 2026137.00143.55137.00139.59139.59-0.65%7771.01
Sep 10, 2026140.00147.50140.00140.50140.50-2.56%4870.64
Sep 09, 2026150.00155.00143.22144.19144.19-4.07%1,7602.36
Sep 08, 2026165.67165.67147.79150.31150.31-6.27%6,99210.97
Sep 07, 2026160.37175.00157.21160.37160.37+0.00%00.00
Sep 04, 2026172.50175.00157.21160.37160.37-20.80%13,81830.34
Sep 03, 2026191.98205.68191.98202.50202.50+5.70%2,4955.76
Sep 02, 2026200.01202.86189.95191.58191.58-5.12%4780.95
Sep 01, 2026200.51204.48200.51201.91201.91-1.99%2140.42
Aug 31, 2026206.00207.91204.46206.01206.01+0.68%500.09
Aug 28, 2026194.56207.47194.56204.61204.61+2.31%7151.36
Aug 27, 2026195.02201.59191.05200.00200.00+5.49%2550.47
Aug 26, 2026181.30191.25180.00189.60189.60+1.23%1650.30
Aug 25, 2026192.00193.36186.00187.31187.31-2.49%1170.22
Aug 24, 2026183.73192.08183.73192.08192.08+3.24%5441.01