Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
15.46
15.76
15.44
15.76
15.76
+0.51%
120
0.13
Oct 08, 2026
15.44
15.68
15.26
15.68
15.68
+2.75%
755
0.82
Oct 07, 2026
15.34
15.34
15.26
15.26
15.26
-1.93%
1,290
1.44
Oct 06, 2026
15.70
15.70
15.56
15.56
15.56
+0.13%
157
0.17
Oct 05, 2026
15.82
15.82
15.54
15.54
15.54
-1.65%
368
0.41
Oct 02, 2026
15.97
15.97
15.80
15.80
15.80
-1.86%
507
0.56
Oct 01, 2026
16.16
16.16
16.10
16.10
16.10
-1.83%
70
0.08
Sep 30, 2026
16.46
16.46
16.40
16.40
16.40
+0.61%
855
0.95
Sep 29, 2026
16.30
16.30
16.30
16.30
16.30
+0.12%
10
0.01
Sep 28, 2026
16.20
16.29
16.18
16.28
16.28
+1.24%
168
0.18
Sep 25, 2026
16.19
16.19
16.08
16.08
16.08
-1.59%
185
0.20
Sep 24, 2026
16.42
16.42
16.28
16.34
16.34
-0.79%
710
0.78
Sep 23, 2026
16.47
16.47
16.47
16.47
16.47
+0.06%
55
0.06
Sep 22, 2026
16.48
16.53
16.46
16.46
16.46
-0.12%
223
0.23
Sep 21, 2026
16.70
16.74
16.48
16.48
16.48
-2.14%
609
0.65
Sep 18, 2026
16.78
16.84
16.78
16.84
16.84
+0.12%
89
0.09
Sep 17, 2026
16.58
16.83
16.58
16.82
16.82
+2.56%
117
0.12
Sep 16, 2026
16.38
16.48
16.38
16.40
16.40
+1.49%
462
0.49
Sep 15, 2026
16.16
16.16
16.16
16.16
16.16
-0.31%
127
0.13
Sep 14, 2026
16.26
16.26
16.11
16.21
16.21
+0.06%
194
0.21
Sep 11, 2026
16.27
16.27
16.20
16.20
16.20
-0.80%
32
0.03
Sep 10, 2026
16.25
16.33
16.25
16.33
16.33
+0.74%
125
0.13
Sep 09, 2026
16.16
16.21
16.16
16.21
16.21
+0.81%
149
0.16
Sep 08, 2026
16.08
16.30
16.08
16.08
16.08
0.00%
0
0.00
Sep 07, 2026
16.30
16.30
16.08
16.08
16.08
-0.12%
430
0.45
Sep 04, 2026
16.10
16.10
16.10
16.10
16.10
+0.19%
1,000
1.05
Sep 03, 2026
15.96
16.18
15.96
16.07
16.07
+1.07%
85
0.09
Sep 02, 2026
15.80
15.90
15.76
15.90
15.90
+0.51%
172
0.18
Sep 01, 2026
16.02
16.02
15.82
15.82
15.82
-2.59%
3,900
4.26
Aug 31, 2026
16.22
16.28
16.14
16.24
16.24
-0.25%
544
0.60
Aug 28, 2026
16.02
16.28
16.02
16.28
16.28
+0.25%
655
0.72
Aug 27, 2026
16.24
16.24
16.24
16.24
16.24
-0.37%
33
0.04
Aug 26, 2026
16.20
16.30
16.20
16.30
16.30
+0.87%
120
0.13
Aug 25, 2026
16.24
16.24
16.16
16.16
16.16
-0.06%
140
0.15
Aug 24, 2026
16.26
16.36
16.17
16.17
16.17
+1.38%
230
0.24
Aug 21, 2026
16.00
16.00
15.95
15.95
15.95
+0.19%
50
0.05
Aug 20, 2026
15.74
15.92
15.74
15.92
15.92
-0.13%
705
0.72
Aug 19, 2026
15.84
15.94
15.84
15.94
15.94
-0.13%
81
0.08
Aug 18, 2026
15.97
16.12
15.96
15.96
15.96
-0.62%
1,267
1.26
Aug 17, 2026
16.10
16.10
15.96
16.06
16.06
-1.23%
312
0.31
Aug 14, 2026
15.95
16.26
15.90
16.26
16.26
+1.63%
3,038
3.19
Aug 13, 2026
16.30
16.32
16.00
16.00
16.00
-1.72%
3,710
4.09
Aug 12, 2026
16.28
16.28
16.28
16.28
16.28
-1.39%
75
0.08
Aug 11, 2026
16.62
16.64
16.51
16.51
16.51
+2.42%
504
0.55
Aug 10, 2026
15.52
16.12
15.52
16.12
16.12
+2.54%
2,633
3.03
Aug 07, 2026
15.42
15.72
15.42
15.72
15.72
+0.51%
2,546
2.92
Aug 06, 2026
15.54
15.64
15.54
15.64
15.64
+2.89%
3,050
3.66
Aug 05, 2026
15.22
15.22
15.18
15.20
15.20
+0.93%
1,384
1.68
Aug 04, 2026
15.06
15.10
15.00
15.06
15.06
-1.70%
1,591
1.90
Aug 03, 2026
15.30
15.42
15.24
15.32
15.32
-2.42%
6,200
8.12
Rows: