Education
About Us
Working with TipRanks
Follow Us
Global Payments Inc. (GB:0IW7)
LSE:0IW7
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
75.05
75.80
74.55
75.80
75.80
+2.07%
542
0.57
May 23, 2025
74.18
74.67
74.05
74.26
74.26
-2.34%
324
0.34
May 22, 2025
76.50
76.50
75.21
76.04
76.04
-0.72%
314
0.33
May 21, 2025
78.59
79.00
76.51
76.59
76.59
-4.87%
1,047
1.11
May 20, 2025
79.42
80.85
79.42
80.51
80.51
-0.91%
500
0.54
May 19, 2025
81.00
81.75
80.75
81.25
81.25
-1.20%
1,788
1.94
May 16, 2025
82.31
82.59
81.44
82.24
82.24
-1.00%
158
0.17
May 15, 2025
82.73
83.44
82.23
83.06
83.06
+0.60%
436
0.47
May 14, 2025
82.48
82.80
82.41
82.57
82.57
-0.26%
122
0.13
May 13, 2025
82.90
83.20
82.79
82.79
82.79
-0.25%
4,450
5.17
May 12, 2025
83.54
84.67
82.99
82.99
82.99
+3.05%
126
0.15
May 09, 2025
79.93
80.68
79.93
80.54
80.54
+0.31%
69
0.08
May 08, 2025
80.03
80.74
79.53
80.29
80.29
+2.06%
586
0.61
May 07, 2025
79.55
80.10
78.17
78.67
78.67
+0.73%
2,948
3.24
May 06, 2025
80.40
80.40
77.18
78.10
78.10
-2.48%
379
0.42
May 02, 2025
78.29
78.92
77.82
78.68
78.68
+2.69%
393
0.44
May 01, 2025
76.49
77.17
75.74
76.61
76.61
+0.62%
1,954
2.22
Apr 30, 2025
76.70
76.70
74.00
76.14
76.14
+0.09%
830
0.95
Apr 29, 2025
74.82
76.13
74.28
76.08
76.08
+2.75%
466
0.53
Apr 28, 2025
73.10
74.86
72.85
74.04
74.04
+2.72%
730
0.81
Apr 25, 2025
71.35
72.41
71.00
72.08
72.08
-0.21%
1,275
1.45
Apr 24, 2025
71.40
72.23
70.40
72.23
72.23
-0.19%
1,327
1.53
Apr 23, 2025
72.92
74.53
71.74
72.37
72.37
+3.82%
831
0.97
Apr 22, 2025
69.00
69.82
68.30
69.71
69.71
-2.39%
1,303
1.55
Apr 17, 2025
77.25
77.85
68.56
71.42
71.42
-14.94%
17,988
32.50
Apr 16, 2025
85.89
85.89
83.78
83.96
83.96
-1.97%
38
0.07
Apr 15, 2025
85.53
86.18
85.04
85.65
85.65
+0.49%
1,428
2.61
Apr 14, 2025
87.05
87.05
84.49
85.23
85.23
+1.91%
249
0.45
Apr 11, 2025
83.30
84.09
81.22
83.63
83.63
-0.07%
319
0.58
Apr 10, 2025
87.55
87.96
81.12
83.68
83.68
-3.55%
974
1.83
Apr 09, 2025
77.90
86.76
77.79
86.76
86.76
+6.27%
856
1.59
Apr 08, 2025
84.88
86.68
81.64
81.64
81.64
-1.50%
763
1.45
Apr 07, 2025
81.75
87.09
78.32
82.88
82.88
-3.64%
2,449
4.85
Apr 04, 2025
92.50
92.50
84.71
86.01
86.01
-8.53%
867
1.76
Apr 03, 2025
94.91
96.33
92.83
94.04
94.04
-5.33%
497
1.02
Apr 02, 2025
97.14
99.34
97.14
99.34
99.34
+0.81%
536
1.10
Apr 01, 2025
97.98
98.54
97.33
98.54
98.54
+2.15%
223
0.45
Mar 31, 2025
96.66
97.24
96.47
96.47
96.47
-1.33%
187
0.38
Mar 28, 2025
99.73
99.73
97.06
97.77
97.77
-1.33%
770
1.57
Mar 27, 2025
99.79
100.00
98.77
99.08
99.08
-0.30%
325
0.67
Mar 26, 2025
99.48
100.31
99.36
99.38
99.38
+0.58%
387
0.80
Mar 25, 2025
99.12
100.33
98.73
98.81
98.81
+0.07%
55
0.11
Mar 24, 2025
98.10
99.36
98.00
98.74
98.74
+1.63%
571
0.80
Mar 21, 2025
96.70
97.76
96.38
97.16
97.16
-0.58%
196
0.27
Mar 20, 2025
97.10
98.07
96.95
97.73
97.73
-0.09%
517
0.71
Mar 19, 2025
96.25
98.06
96.00
97.82
97.82
+2.33%
1,175
1.65
Mar 18, 2025
97.76
97.76
94.46
95.59
95.59
+0.12%
657
0.93
Mar 17, 2025
94.28
95.68
94.06
95.48
95.48
+2.24%
1,294
1.87
Mar 14, 2025
91.08
93.61
91.08
93.39
93.39
+0.81%
374
0.54
Mar 13, 2025
93.00
95.15
91.66
92.64
92.64
-0.04%
278
0.38
Rows: