Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
80.29
81.93
78.00
79.12
79.12
-1.73%
848
0.49
Oct 01, 2026
82.30
83.36
80.00
80.51
80.51
-1.76%
1,944
1.11
Sep 30, 2026
84.32
85.17
81.50
81.95
81.95
-1.23%
545
0.31
Sep 29, 2026
84.30
85.78
82.88
82.97
82.97
-2.82%
119
0.07
Sep 28, 2026
86.97
86.97
84.02
85.38
85.38
-0.70%
76
0.04
Sep 25, 2026
85.50
86.40
85.29
85.98
85.98
+2.64%
235
0.12
Sep 24, 2026
84.00
85.11
82.32
83.77
83.77
-1.26%
272
0.13
Sep 23, 2026
84.68
85.42
83.27
84.84
84.84
-0.64%
98
0.05
Sep 22, 2026
85.62
87.00
84.44
85.39
85.39
+0.20%
71
0.03
Sep 21, 2026
85.09
86.33
84.28
85.22
85.22
+0.16%
352
0.16
Sep 18, 2026
83.69
85.90
83.69
85.09
85.09
-1.52%
3,213
1.52
Sep 17, 2026
88.62
88.62
85.55
86.40
86.40
-1.58%
87
0.04
Sep 16, 2026
88.93
90.78
87.70
87.79
87.79
-1.80%
421
0.20
Sep 15, 2026
89.47
90.15
88.48
89.40
89.40
-1.12%
272
0.12
Sep 14, 2026
88.50
90.49
87.21
90.41
90.41
+1.92%
1,767
0.75
Sep 11, 2026
90.78
90.78
88.18
88.71
88.71
+0.15%
477
0.20
Sep 10, 2026
85.64
88.85
85.64
88.58
88.58
+0.76%
1,719
0.69
Sep 09, 2026
88.19
89.86
87.48
88.16
87.91
-1.56%
2,352
0.89
Sep 08, 2026
91.63
94.05
89.41
89.56
89.31
-4.37%
3,549
1.31
Sep 07, 2026
93.65
93.93
90.21
93.65
93.38
0.00%
0
0.00
Sep 04, 2026
91.26
93.93
90.21
93.65
93.38
+1.40%
750
0.26
Sep 03, 2026
90.05
95.15
90.05
92.36
92.10
-1.06%
302
0.07
Sep 02, 2026
88.86
93.35
88.86
93.35
93.09
+2.53%
1,507
0.37
Sep 01, 2026
90.26
91.96
89.23
91.05
90.79
+1.01%
3,634
0.89
Aug 31, 2026
90.72
92.46
90.14
90.14
89.88
-2.16%
987
0.23
Aug 28, 2026
96.29
96.29
91.24
92.13
91.87
<+0.01%
62
0.01
Aug 27, 2026
93.91
93.91
89.67
92.12
91.86
-1.26%
262
0.06
Aug 26, 2026
94.26
96.15
92.70
93.30
93.04
-1.13%
606
0.13
Aug 25, 2026
97.00
97.00
93.16
94.37
94.10
-0.56%
3,505
0.77
Aug 24, 2026
94.90
95.73
92.37
94.90
94.63
+1.89%
1,758
0.39
Aug 21, 2026
93.00
94.48
91.42
93.14
92.88
+1.33%
87
0.02
Aug 20, 2026
89.11
92.87
89.10
91.92
91.66
+0.19%
145
0.03
Aug 19, 2026
90.90
92.29
89.92
91.75
91.49
0.00%
181
0.04
Aug 18, 2026
89.94
92.95
89.39
91.75
91.49
+1.36%
2,100
0.47
Aug 17, 2026
93.50
95.80
90.00
90.52
90.26
-2.47%
238
0.05
Aug 14, 2026
94.70
95.29
92.04
92.81
92.55
+0.96%
1,439
0.32
Aug 13, 2026
88.43
91.93
88.05
91.93
91.67
+7.80%
371
0.08
Aug 12, 2026
85.26
86.66
84.25
85.28
85.04
-0.95%
7,063
1.60
Aug 11, 2026
87.81
87.81
82.55
86.10
85.86
-0.13%
273
0.06
Aug 10, 2026
85.48
87.82
85.00
86.21
85.97
+1.15%
3,849
0.88
Aug 07, 2026
88.20
89.89
85.19
85.23
84.99
-1.25%
980
0.22
Aug 06, 2026
87.48
92.00
85.81
86.31
86.07
-2.46%
3,432
0.79
Aug 05, 2026
85.19
90.37
81.60
88.49
88.24
+1.11%
5,154
1.20
Aug 04, 2026
86.80
87.86
83.63
87.52
87.27
+2.12%
299
0.07
Aug 03, 2026
84.87
87.09
84.63
85.70
85.46
+1.02%
3,477
0.78
Jul 31, 2026
86.95
88.14
83.98
84.83
84.59
-1.69%
467
0.10
Jul 30, 2026
88.27
89.50
84.78
86.29
86.05
-1.89%
656
0.15
Jul 29, 2026
87.46
88.99
85.57
87.95
87.70
+1.64%
661
0.15
Jul 28, 2026
83.50
86.64
82.90
86.53
86.28
+3.24%
5,693
1.29
Jul 27, 2026
80.92
83.93
78.70
83.82
83.58
+4.55%
2,914
0.66
Rows: