Education
About Us
Working with TipRanks
Follow Us
Thales (GB:0IW5)
LSE:0IW5
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
246.30
248.40
245.30
246.90
246.90
+0.45%
5,248
0.09
Oct 30, 2025
247.05
248.60
245.00
245.80
245.80
-0.12%
6,518
0.11
Oct 29, 2025
253.05
256.80
245.90
246.10
246.10
-2.61%
66,091
1.14
Oct 28, 2025
251.45
254.20
249.80
252.70
252.70
+0.68%
2,983
0.05
Oct 27, 2025
255.45
255.50
247.80
251.00
251.00
-0.71%
18,101
0.31
Oct 24, 2025
261.05
262.70
249.50
252.80
252.80
-3.25%
3,316
0.06
Oct 23, 2025
262.50
266.70
260.50
261.30
261.30
+0.46%
10,769
0.18
Oct 22, 2025
257.05
262.60
257.60
260.10
260.10
+1.88%
56,539
0.96
Oct 21, 2025
255.25
256.40
253.70
255.30
255.30
+0.35%
152,259
2.69
Oct 20, 2025
247.05
255.60
248.70
254.42
254.42
+3.51%
63,661
1.14
Oct 17, 2025
249.05
249.70
243.40
245.80
245.80
-0.85%
10,222
0.18
Oct 16, 2025
248.00
254.20
246.20
247.90
247.90
-1.12%
929,835
22.26
Oct 15, 2025
256.00
258.10
249.50
250.70
250.70
-2.79%
3,484
0.08
Oct 14, 2025
254.20
258.20
250.20
257.90
257.90
+0.94%
4,623
0.11
Oct 13, 2025
257.45
258.70
252.30
255.50
255.50
-1.05%
3,973
0.09
Oct 10, 2025
262.00
264.50
254.00
258.20
258.20
-1.71%
6,848
0.16
Oct 09, 2025
264.00
264.50
261.10
262.70
262.70
-0.83%
47,433
1.15
Oct 08, 2025
261.55
265.20
261.10
264.90
264.90
+1.73%
111,255
2.80
Oct 07, 2025
261.35
263.80
259.20
260.40
260.40
-0.80%
16,994
0.43
Oct 06, 2025
270.00
270.90
257.70
262.50
262.50
-3.14%
4,571
0.12
Oct 03, 2025
270.00
272.80
268.10
271.00
271.00
-0.73%
87,861
2.26
Oct 02, 2025
266.50
279.30
267.20
273.00
273.00
+3.84%
100,532
2.62
Oct 01, 2025
267.05
266.80
261.20
262.91
262.91
-1.38%
5,391
0.14
Sep 30, 2025
262.80
266.60
260.00
266.60
266.60
+1.18%
6,610
0.17
Sep 29, 2025
259.25
265.00
257.30
263.50
263.50
+1.62%
19,049
0.48
Sep 26, 2025
256.50
260.80
256.50
259.30
259.30
+1.13%
2,367
0.06
Sep 25, 2025
255.05
259.00
251.80
256.40
256.40
+0.04%
57,474
1.40
Sep 24, 2025
252.90
258.00
251.20
256.30
256.30
+2.36%
28,678
0.68
Sep 23, 2025
251.45
253.30
248.40
250.40
250.40
-0.16%
18,580
0.44
Sep 22, 2025
246.50
250.80
246.70
250.80
250.80
+1.46%
58,093
1.40
Sep 19, 2025
249.45
249.90
245.50
247.20
247.20
-3.45%
109,089
2.64
Sep 18, 2025
257.05
257.10
252.80
256.05
256.04
+1.08%
10,207
0.25
Sep 17, 2025
259.25
263.10
252.90
253.30
253.30
-2.29%
48,501
1.20
Sep 16, 2025
264.00
266.10
257.70
259.24
259.24
-1.13%
23,141
0.57
Sep 15, 2025
251.45
262.50
251.00
262.20
262.20
+4.67%
35,976
0.86
Sep 12, 2025
245.05
250.70
244.80
250.50
250.50
+2.79%
44,499
1.03
Sep 11, 2025
236.00
243.90
234.60
243.70
243.70
+3.66%
283,982
6.90
Sep 10, 2025
231.65
237.90
231.00
235.10
235.10
+3.02%
17,710
0.43
Sep 09, 2025
224.40
228.90
222.10
228.20
228.20
+1.60%
159,180
3.91
Sep 08, 2025
222.40
224.80
221.60
224.60
224.60
+1.08%
66,328
1.67
Sep 05, 2025
222.20
224.30
221.30
222.20
222.20
+0.05%
3,575
0.09
Sep 04, 2025
223.05
224.70
220.90
222.10
222.10
-0.76%
2,041
0.05
Sep 03, 2025
220.80
224.90
220.70
223.80
223.80
+2.31%
2,345
0.06
Sep 02, 2025
222.00
224.50
217.40
218.75
218.75
-2.43%
8,685
0.22
Sep 01, 2025
224.20
226.30
222.80
224.20
224.20
-0.44%
5,659
0.14
Aug 29, 2025
226.00
229.50
224.70
225.20
225.20
-0.35%
9,510
0.23
Aug 28, 2025
227.35
229.00
224.10
226.00
226.00
-0.53%
14,407
0.35
Aug 27, 2025
224.50
228.70
225.40
227.20
227.20
+0.75%
2,745
0.07
Aug 26, 2025
225.45
226.70
221.20
225.50
225.50
-2.97%
326,095
8.94
Aug 22, 2025
231.15
232.50
230.90
232.30
232.30
+0.43%
27,636
0.76
Rows: