Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
224.40
228.90
223.20
224.92
224.92
+0.28%
72,725
0.70
Oct 02, 2026
226.00
229.40
222.70
224.30
224.30
-0.44%
11,834
0.11
Oct 01, 2026
224.50
227.00
220.10
225.30
225.30
+0.36%
507,438
5.26
Sep 30, 2026
225.00
228.30
223.10
224.50
224.50
-0.58%
14,025
0.15
Sep 29, 2026
225.55
227.80
224.20
225.80
225.80
-1.43%
2,272
0.02
Sep 28, 2026
229.45
230.30
226.00
229.09
229.09
-0.91%
2,814
0.03
Sep 25, 2026
231.45
233.50
228.10
231.20
231.20
-0.47%
7,307
0.08
Sep 24, 2026
237.45
262.00
230.40
232.30
232.30
-2.68%
1,084,107
13.23
Sep 23, 2026
235.45
240.30
234.00
238.70
238.70
+1.19%
75,680
0.92
Sep 22, 2026
236.10
238.50
235.10
235.90
235.90
-0.34%
284,993
3.52
Sep 21, 2026
238.20
238.60
235.00
236.70
236.70
-1.70%
644,562
9.11
Sep 18, 2026
239.15
241.80
236.80
240.80
240.80
+0.80%
134,049
1.89
Sep 17, 2026
244.00
244.50
238.30
238.90
238.90
-0.79%
52,869
0.74
Sep 16, 2026
241.55
242.40
237.00
240.80
240.80
+0.67%
120,606
1.67
Sep 15, 2026
230.80
240.00
230.20
239.20
239.20
+3.91%
159,773
2.20
Sep 14, 2026
226.10
232.00
226.10
230.20
230.20
+1.50%
108,298
1.52
Sep 11, 2026
225.25
227.00
224.00
226.80
226.80
+0.93%
1,312
0.02
Sep 10, 2026
227.05
227.00
223.00
224.70
224.70
-0.44%
14,749
0.20
Sep 09, 2026
230.70
231.50
224.90
225.70
225.70
-2.48%
269,197
3.82
Sep 08, 2026
231.05
235.70
229.80
231.45
231.45
-0.41%
1,855
0.03
Sep 07, 2026
233.45
235.80
231.00
232.40
232.40
-0.64%
48,406
0.67
Sep 04, 2026
234.60
239.10
232.30
233.89
233.89
-0.30%
29,111
0.41
Sep 03, 2026
237.05
237.20
233.00
234.60
234.60
-1.10%
563,157
7.84
Sep 02, 2026
239.10
239.90
236.50
237.20
237.20
-1.04%
168,857
2.44
Sep 01, 2026
243.55
243.70
237.00
239.70
239.70
-1.72%
7,812
0.11
Aug 31, 2026
244.30
245.50
243.10
243.90
243.90
-0.37%
1,532
0.02
Aug 28, 2026
248.00
248.40
244.80
244.80
244.80
-0.69%
209,964
3.12
Aug 27, 2026
250.50
251.10
245.50
246.50
246.50
-0.49%
4,516
0.07
Aug 26, 2026
248.85
251.30
244.30
247.71
247.71
-1.86%
10,187
0.14
Aug 25, 2026
252.50
253.30
249.30
252.40
252.40
+0.56%
4,062
0.06
Aug 24, 2026
252.40
254.60
249.00
251.00
251.00
-0.75%
11,657
0.14
Aug 21, 2026
255.05
255.40
251.80
252.90
252.90
-2.09%
1,163
0.01
Aug 20, 2026
257.45
264.40
256.00
258.30
258.30
-2.97%
1,155
0.01
Aug 19, 2026
264.50
267.30
259.70
266.20
266.20
-0.28%
4,635
0.04
Aug 18, 2026
266.10
268.70
263.80
266.94
266.94
-1.06%
11,824
0.09
Aug 17, 2026
269.75
270.80
266.90
269.80
269.80
-0.86%
1,926
0.01
Aug 14, 2026
270.00
273.80
268.40
272.13
272.13
-0.42%
1,462
<0.01
Aug 13, 2026
272.00
274.30
268.60
273.27
273.27
+1.01%
2,676
0.02
Aug 12, 2026
269.05
271.80
268.20
270.53
270.53
+0.73%
3,343
0.02
Aug 11, 2026
267.75
271.00
267.00
268.56
268.56
+1.61%
2,352
0.01
Aug 10, 2026
264.40
268.60
263.40
264.30
264.30
-0.77%
384,484
2.30
Aug 07, 2026
263.75
270.20
264.90
266.36
266.36
+0.42%
44,876
0.26
Aug 06, 2026
261.05
268.20
260.80
265.25
265.25
+1.36%
11,061
0.06
Aug 05, 2026
262.00
266.90
261.10
261.70
261.70
+1.04%
120,770
0.63
Aug 04, 2026
255.05
260.90
255.90
259.00
259.00
+3.43%
4,794
0.02
Aug 03, 2026
245.45
255.46
248.40
250.40
250.40
-0.20%
9,618
0.04
Jul 31, 2026
245.05
251.10
244.70
250.90
250.90
+3.02%
181,379
0.84
Jul 30, 2026
245.45
245.90
242.20
243.55
243.55
+0.31%
4,452
0.02
Jul 29, 2026
250.30
251.40
242.20
242.80
242.80
-2.49%
1,857
<0.01
Jul 28, 2026
242.90
252.00
244.20
249.00
249.00
+2.87%
50,762
0.23
Rows: