Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
277.25
277.50
271.90
275.70
275.70
-1.18%
213,340
0.96
Oct 29, 2026
272.10
282.50
266.90
279.00
279.00
+2.31%
28,617
0.13
Oct 28, 2026
275.25
276.50
270.20
272.70
272.70
+0.52%
74,487
0.33
Oct 27, 2026
271.25
277.30
270.20
271.30
271.30
-1.13%
393,446
1.79
Oct 26, 2026
271.50
275.90
269.90
274.40
274.40
+0.96%
19,818
0.09
Oct 23, 2026
294.10
293.00
270.80
271.80
271.80
-10.00%
516,173
2.35
Oct 22, 2026
307.05
309.80
302.00
302.00
302.00
-3.79%
141,028
0.64
Oct 21, 2026
313.55
316.50
310.40
313.90
313.90
+0.32%
542,052
2.53
Oct 20, 2026
314.20
316.70
304.30
312.90
312.90
-0.76%
505,320
2.40
Oct 19, 2026
312.20
315.50
309.90
315.30
315.30
-0.54%
21,790
0.10
Oct 16, 2026
319.85
325.90
316.60
317.00
317.00
0.00%
357,898
1.72
Oct 15, 2026
313.05
317.10
310.10
317.00
317.00
+0.67%
278,071
1.34
Oct 14, 2026
313.05
318.30
311.70
314.90
314.90
+0.67%
29,410
0.14
Oct 13, 2026
317.85
319.70
312.10
312.80
312.80
-1.76%
28,713
0.14
Oct 12, 2026
316.60
319.20
316.00
318.40
318.40
+0.70%
9,229
0.04
Oct 09, 2026
314.10
316.20
312.60
316.20
316.20
+1.74%
31,881
0.15
Oct 08, 2026
316.00
316.00
306.90
310.80
310.80
-2.69%
224,567
1.04
Oct 07, 2026
324.70
326.40
318.50
319.40
319.40
-3.09%
508,516
2.43
Oct 06, 2026
334.10
335.80
325.60
329.60
329.60
-0.18%
8,012
0.04
Oct 05, 2026
330.50
332.30
323.90
330.20
330.20
+0.03%
218,634
1.02
Oct 02, 2026
327.35
336.10
326.00
330.10
330.10
+0.95%
53,712
0.25
Oct 01, 2026
333.85
337.70
326.98
327.00
327.00
-2.30%
391,066
1.87
Sep 30, 2026
335.20
341.30
332.50
334.70
334.70
-0.12%
55,518
0.26
Sep 29, 2026
333.05
339.40
331.20
335.10
335.10
+0.63%
300,404
1.43
Sep 28, 2026
336.80
338.90
332.70
333.00
333.00
-0.98%
503,431
2.47
Sep 25, 2026
337.75
340.40
335.10
336.30
336.30
+0.60%
370,315
1.86
Sep 24, 2026
334.40
336.90
329.40
334.30
334.30
-0.65%
134,554
0.68
Sep 23, 2026
333.05
338.80
331.76
336.50
336.50
+1.75%
18,468
0.09
Sep 22, 2026
329.35
336.60
326.60
330.70
330.70
+0.15%
15,653
0.07
Sep 21, 2026
325.45
331.50
325.00
330.20
330.20
+2.23%
350,660
1.68
Sep 18, 2026
330.90
331.40
321.70
323.00
323.00
-2.59%
290,965
1.33
Sep 17, 2026
329.60
333.70
328.55
331.60
331.60
+1.91%
984,196
4.75
Sep 16, 2026
325.35
331.70
323.10
325.40
325.40
+0.99%
595,479
2.99
Sep 15, 2026
321.75
325.20
320.50
322.20
322.20
+0.19%
52,455
0.26
Sep 14, 2026
328.00
330.20
319.50
321.60
321.60
-1.05%
72,460
0.36
Sep 11, 2026
324.30
332.00
323.90
325.00
325.00
+0.93%
85,791
0.43
Sep 10, 2026
322.40
328.80
318.80
322.00
322.00
-0.19%
41,958
0.21
Sep 09, 2026
328.50
331.00
321.30
322.60
322.60
-3.18%
369,929
1.87
Sep 08, 2026
332.70
333.20
329.20
333.20
333.20
0.00%
244,318
1.26
Sep 07, 2026
333.85
340.00
332.70
333.20
333.20
-0.09%
145,518
0.73
Sep 04, 2026
332.20
334.90
331.20
333.50
333.50
+0.91%
4,327
0.02
Sep 03, 2026
328.50
332.80
326.70
330.50
330.50
+0.09%
14,847
0.06
Sep 02, 2026
330.90
334.20
328.70
330.20
330.20
-0.03%
13,393
0.05
Sep 01, 2026
335.65
336.90
329.20
330.30
330.30
-1.75%
406,433
1.67
Aug 31, 2026
343.30
343.70
334.70
336.20
336.20
-2.04%
1,001
<0.01
Aug 28, 2026
347.05
348.00
343.20
343.20
343.20
0.00%
315,692
1.21
Aug 27, 2026
350.00
351.80
341.60
343.20
343.20
-1.97%
4,627
0.02
Aug 26, 2026
345.65
354.00
345.20
350.10
350.10
+1.48%
256,100
0.79
Aug 25, 2026
343.05
348.80
341.80
345.00
345.00
+1.41%
811,153
2.47
Aug 24, 2026
342.60
343.10
339.00
340.20
340.20
-0.99%
48,333
0.14
Rows: