Education
About Us
Working with TipRanks
Follow Us
SAFRAN SA (GB:0IU8)
LSE:0IU8
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
303.55
305.90
301.50
305.30
305.30
+0.56%
3,189
<0.01
Oct 27, 2025
305.55
306.40
302.40
303.60
303.60
-2.58%
783,024
2.37
Oct 24, 2025
313.35
314.10
301.40
311.63
311.63
+1.20%
517,276
1.58
Oct 23, 2025
307.75
311.00
305.60
307.94
307.94
+1.23%
160,733
0.49
Oct 22, 2025
309.05
310.90
304.10
304.21
304.21
-1.26%
58,926
0.18
Oct 21, 2025
303.25
308.90
302.70
308.08
308.08
+1.71%
114,905
0.31
Oct 20, 2025
302.00
305.30
301.10
302.90
302.90
+1.85%
76,246
0.20
Oct 17, 2025
298.10
302.40
294.80
297.40
297.40
+0.13%
1,360,451
3.63
Oct 16, 2025
297.35
302.80
294.90
297.00
297.00
-0.27%
1,270,238
3.51
Oct 15, 2025
300.00
300.90
296.70
297.80
297.80
-0.57%
87,641
0.23
Oct 14, 2025
296.70
299.50
292.80
299.50
299.50
+0.60%
3,531
<0.01
Oct 13, 2025
297.55
299.40
296.90
297.70
297.70
+0.13%
367,316
0.92
Oct 10, 2025
303.65
304.30
297.30
297.30
297.30
-2.35%
34,380
0.09
Oct 09, 2025
304.70
305.90
302.00
304.47
304.47
+0.22%
72,187
0.18
Oct 08, 2025
300.50
304.30
299.90
303.80
303.80
+1.81%
159,794
0.39
Oct 07, 2025
299.85
300.70
297.90
298.40
298.40
+0.10%
330,696
0.79
Oct 06, 2025
301.45
302.10
298.00
298.10
298.10
-1.65%
69,677
0.17
Oct 03, 2025
304.60
306.50
303.00
303.10
303.10
-0.16%
854,471
2.09
Oct 02, 2025
300.40
305.70
299.70
303.60
303.60
+1.74%
83,897
0.21
Oct 01, 2025
300.30
300.30
295.50
298.40
298.40
-0.57%
89,577
0.22
Sep 30, 2025
295.05
300.10
293.80
300.10
300.10
+1.45%
256,656
0.62
Sep 29, 2025
295.05
296.90
292.90
295.80
295.80
-0.07%
99,577
0.24
Sep 26, 2025
292.50
296.00
292.80
296.00
296.00
+1.30%
138,548
0.34
Sep 25, 2025
292.60
292.70
287.00
292.20
292.20
-0.14%
73,900
0.18
Sep 24, 2025
292.00
295.30
290.40
292.60
292.60
-1.54%
157,544
0.38
Sep 23, 2025
297.45
298.80
291.60
297.19
297.18
+0.95%
23,027
0.06
Sep 22, 2025
293.55
295.70
291.70
294.40
294.40
+0.96%
2,073,326
5.40
Sep 19, 2025
287.05
291.60
286.90
291.60
291.60
+3.40%
65,576
0.17
Sep 18, 2025
280.30
287.00
281.80
282.00
282.00
-0.35%
26,971
0.07
Sep 17, 2025
285.05
285.40
279.60
283.00
283.00
-0.28%
94,078
0.24
Sep 16, 2025
288.70
289.70
283.50
283.80
283.80
-1.63%
825,413
2.19
Sep 15, 2025
285.55
289.90
285.80
288.50
288.50
+1.02%
158,632
0.42
Sep 12, 2025
284.50
286.40
283.60
285.60
285.60
+0.14%
26,105
0.07
Sep 11, 2025
281.25
285.80
281.20
285.20
285.20
+0.56%
63,071
0.16
Sep 10, 2025
283.05
283.80
280.30
283.60
283.60
+1.54%
45,494
0.11
Sep 09, 2025
280.70
280.70
277.30
279.30
279.30
-0.04%
23,273
0.06
Sep 08, 2025
279.85
281.20
276.60
279.40
279.40
+0.43%
7,649
0.02
Sep 05, 2025
281.85
285.00
276.90
278.20
278.20
-0.96%
18,286
0.04
Sep 04, 2025
284.00
282.70
278.50
280.90
280.90
-0.25%
30,906
0.07
Sep 03, 2025
281.05
282.90
280.00
281.60
281.60
+0.75%
5,300
0.01
Sep 02, 2025
285.75
285.70
279.40
279.50
279.50
-2.48%
14,946
0.03
Sep 01, 2025
285.05
287.50
284.30
286.60
286.60
+0.47%
16,852
0.04
Aug 29, 2025
287.15
288.00
284.20
285.26
285.26
-0.88%
40,350
0.08
Aug 28, 2025
287.85
289.10
284.30
287.80
287.80
+0.21%
454,579
0.95
Aug 27, 2025
289.05
290.00
285.00
287.20
287.20
-0.31%
96,142
0.20
Aug 26, 2025
288.70
290.50
284.00
288.10
288.10
-0.62%
228,609
0.47
Aug 22, 2025
291.05
293.00
290.40
290.50
290.50
-0.68%
1,134,072
2.42
Aug 21, 2025
291.05
293.60
290.30
292.50
292.50
+1.14%
1,169,189
2.53
Aug 20, 2025
291.05
292.50
288.90
289.20
289.20
-0.99%
21,874
0.05
Aug 19, 2025
293.05
293.60
289.70
292.10
292.10
-0.27%
1,676,051
3.55
Rows: