Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
327.35
336.10
326.00
330.10
330.10
+0.95%
53,712
0.25
Oct 01, 2026
333.85
337.70
326.98
327.00
327.00
-2.30%
391,066
1.87
Sep 30, 2026
335.20
341.30
332.50
334.70
334.70
-0.12%
55,518
0.26
Sep 29, 2026
333.05
339.40
331.20
335.10
335.10
+0.63%
300,404
1.43
Sep 28, 2026
336.80
338.90
332.70
333.00
333.00
-0.98%
503,431
2.47
Sep 25, 2026
337.75
340.40
335.10
336.30
336.30
+0.60%
370,315
1.86
Sep 24, 2026
334.40
336.90
329.40
334.30
334.30
-0.65%
134,554
0.68
Sep 23, 2026
333.05
338.80
331.76
336.50
336.50
+1.75%
18,468
0.09
Sep 22, 2026
329.35
336.60
326.60
330.70
330.70
+0.15%
15,653
0.07
Sep 21, 2026
325.45
331.50
325.00
330.20
330.20
+2.23%
350,660
1.68
Sep 18, 2026
330.90
331.40
321.70
323.00
323.00
-2.59%
290,965
1.33
Sep 17, 2026
329.60
333.70
328.55
331.60
331.60
+1.91%
984,196
4.75
Sep 16, 2026
325.35
331.70
323.10
325.40
325.40
+0.99%
595,479
2.99
Sep 15, 2026
321.75
325.20
320.50
322.20
322.20
+0.19%
52,455
0.26
Sep 14, 2026
328.00
330.20
319.50
321.60
321.60
-1.05%
72,460
0.36
Sep 11, 2026
324.30
332.00
323.90
325.00
325.00
+0.93%
85,791
0.43
Sep 10, 2026
322.40
328.80
318.80
322.00
322.00
-0.19%
41,958
0.21
Sep 09, 2026
328.50
331.00
321.30
322.60
322.60
-3.18%
369,929
1.87
Sep 08, 2026
332.70
333.20
329.20
333.20
333.20
0.00%
244,318
1.26
Sep 07, 2026
333.85
340.00
332.70
333.20
333.20
-0.09%
145,518
0.73
Sep 04, 2026
332.20
334.90
331.20
333.50
333.50
+0.91%
4,327
0.02
Sep 03, 2026
328.50
332.80
326.70
330.50
330.50
+0.09%
14,847
0.06
Sep 02, 2026
330.90
334.20
328.70
330.20
330.20
-0.03%
13,393
0.05
Sep 01, 2026
335.65
336.90
329.20
330.30
330.30
-1.75%
406,433
1.67
Aug 31, 2026
343.30
343.70
334.70
336.20
336.20
-2.04%
1,001
<0.01
Aug 28, 2026
347.05
348.00
343.20
343.20
343.20
0.00%
315,692
1.21
Aug 27, 2026
350.00
351.80
341.60
343.20
343.20
-1.97%
4,627
0.02
Aug 26, 2026
345.65
354.00
345.20
350.10
350.10
+1.48%
256,100
0.79
Aug 25, 2026
343.05
348.80
341.80
345.00
345.00
+1.41%
811,153
2.47
Aug 24, 2026
342.60
343.10
339.00
340.20
340.20
-0.99%
48,333
0.14
Aug 21, 2026
341.55
344.40
339.70
343.60
343.60
0.00%
41,253
0.12
Aug 20, 2026
348.60
350.60
343.00
343.60
343.60
-1.58%
9,661
0.03
Aug 19, 2026
355.55
358.40
349.10
349.10
349.10
-1.13%
55,757
0.16
Aug 18, 2026
357.25
358.90
352.20
353.10
353.10
-2.27%
136,703
0.39
Aug 17, 2026
357.05
363.90
359.80
361.30
361.30
+0.08%
9,957
0.03
Aug 14, 2026
355.15
362.00
357.30
361.00
361.00
-0.88%
276,484
0.77
Aug 13, 2026
360.80
365.10
356.40
364.20
364.20
+0.17%
210,753
0.57
Aug 12, 2026
360.50
368.90
360.50
363.60
363.60
+0.52%
72,981
0.20
Aug 11, 2026
360.00
364.30
354.00
361.70
361.70
-0.41%
550,229
1.52
Aug 10, 2026
351.65
363.60
353.60
363.20
363.20
+1.79%
286,316
0.70
Aug 07, 2026
355.75
359.90
348.30
356.80
356.80
-0.14%
669,041
1.63
Aug 06, 2026
355.05
362.00
354.60
357.29
357.29
-0.20%
361,148
0.89
Aug 05, 2026
357.25
365.30
357.10
358.00
358.00
+0.70%
406,760
1.01
Aug 04, 2026
352.20
358.50
349.30
355.50
355.50
+1.34%
31,492
0.08
Aug 03, 2026
342.00
353.00
345.90
350.80
350.80
+3.66%
212,195
0.53
Jul 31, 2026
341.35
345.80
337.60
338.40
338.40
-0.47%
103,895
0.25
Jul 30, 2026
339.85
343.40
332.60
340.00
340.00
+0.03%
37,963
0.09
Jul 29, 2026
344.20
347.30
339.10
339.90
339.90
-0.90%
209,700
0.51
Jul 28, 2026
336.40
345.70
326.50
343.00
343.00
+2.33%
308,987
0.73
Jul 27, 2026
331.45
341.80
334.20
335.20
335.20
+1.59%
100,742
0.23
Rows: